| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | USD | 11 | 11.313 | 11 | 11.031 | 11.031 | +0.031 (+0.28%) | 30,696 |
| 30 Nov 1998 | USD | 11 | 11.375 | 11 | 11 | 11 | 0.0 (0.0%) | 58,947 |
| 27 Nov 1998 | USD | 11.5 | 11.5 | 11 | 11 | 11 | -0.063 (-0.57%) | 63,357 |
| 26 Nov 1998 | USD | 11.063 | 11.063 | 11.063 | 11.063 | 11.063 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 11.25 | 11.625 | 11 | 11.063 | 11.063 | -0.062 (-0.56%) | 76,200 |
| 24 Nov 1998 | USD | 11.75 | 11.875 | 10.875 | 11.125 | 11.125 | -0.75 (-6.32%) | 95,810 |
| 23 Nov 1998 | USD | 11.75 | 12.25 | 11.75 | 11.875 | 11.875 | +0.125 (+1.06%) | 80,537 |
| 20 Nov 1998 | USD | 11.75 | 12.125 | 11.375 | 11.75 | 11.75 | -0.25 (-2.08%) | 12,907 |
| 19 Nov 1998 | USD | 11.625 | 12 | 11.5 | 12 | 12 | +0.562 (+4.91%) | 11,889 |
| 18 Nov 1998 | USD | 11.625 | 11.625 | 11.063 | 11.438 | 11.438 | 0.0 (0.0%) | 23,616 |
| 17 Nov 1998 | USD | 11.625 | 11.625 | 11 | 11.438 | 11.438 | -0.125 (-1.08%) | 13,419 |
| 16 Nov 1998 | USD | 12.25 | 12.25 | 11 | 11.563 | 11.563 | -0.625 (-5.13%) | 56,200 |
| 13 Nov 1998 | USD | 12.875 | 13.5 | 12.063 | 12.188 | 12.188 | +0.063 (+0.52%) | 83,150 |
| 12 Nov 1998 | USD | 12.625 | 12.625 | 11.625 | 12.125 | 12.125 | -0.5 (-3.96%) | 98,544 |
| 11 Nov 1998 | USD | 10.375 | 13.188 | 10.25 | 12.625 | 12.625 | +2.125 (+20.24%) | 265,358 |
| 10 Nov 1998 | USD | 11.25 | 11.5 | 10.5 | 10.5 | 10.5 | -0.813 (-7.19%) | 49,500 |
| 9 Nov 1998 | USD | 11.688 | 11.875 | 11.313 | 11.313 | 11.313 | -0.562 (-4.73%) | 73,833 |
| 6 Nov 1998 | USD | 11.75 | 12 | 11.625 | 11.875 | 11.875 | +0.125 (+1.06%) | 83,455 |
| 5 Nov 1998 | USD | 12 | 12 | 10.875 | 11.75 | 11.75 | 0.0 (0.0%) | 116,739 |
| 4 Nov 1998 | USD | 12.25 | 12.375 | 11.625 | 11.75 | 11.75 | -0.125 (-1.05%) | 132,235 |
| 3 Nov 1998 | USD | 12.75 | 12.75 | 11.75 | 11.875 | 11.875 | -0.75 (-5.94%) | 120,150 |
| 2 Nov 1998 | USD | 12.5 | 12.625 | 12 | 12.625 | 12.625 | +1 (+8.60%) | 75,964 |
| 30 Oct 1998 | USD | 13.125 | 13.125 | 11.625 | 11.625 | 11.625 | -0.875 (-7%) | 44,584 |
| 29 Oct 1998 | USD | 12.563 | 13.125 | 12.063 | 12.5 | 12.5 | -0.5 (-3.85%) | 56,872 |
| 28 Oct 1998 | USD | 12.5 | 13 | 11.5 | 13 | 13 | +0.625 (+5.05%) | 152,599 |
| 27 Oct 1998 | USD | 13.125 | 13.781 | 12.375 | 12.375 | 12.375 | -0.625 (-4.81%) | 113,267 |
| 26 Oct 1998 | USD | 12.375 | 13.125 | 12.125 | 13 | 13 | +0.625 (+5.05%) | 106,617 |
| 23 Oct 1998 | USD | 12.25 | 12.375 | 12.125 | 12.375 | 12.375 | +0.125 (+1.02%) | 89,863 |
| 22 Oct 1998 | USD | 12.25 | 12.375 | 12 | 12.25 | 12.25 | +0.062 (+0.51%) | 98,570 |
| 21 Oct 1998 | USD | 12.25 | 12.375 | 12.125 | 12.188 | 12.188 | 0.0 (0.0%) | 145,501 |
