| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 12.125 | 12.25 | 12 | 12.188 | 12.188 | 0.0 (0.0%) | 89,993 |
| 19 Oct 1998 | USD | 12.375 | 12.375 | 11.875 | 12.188 | 12.188 | -0.062 (-0.51%) | 71,256 |
| 16 Oct 1998 | USD | 12.5 | 12.5 | 12 | 12.25 | 12.25 | +0.25 (+2.08%) | 103,688 |
| 15 Oct 1998 | USD | 11.375 | 12.5 | 11.375 | 12 | 12 | +0.625 (+5.49%) | 125,043 |
| 14 Oct 1998 | USD | 11.375 | 11.5 | 10.875 | 11.375 | 11.375 | +0.875 (+8.33%) | 84,277 |
| 13 Oct 1998 | USD | 12.75 | 12.75 | 10.5 | 10.5 | 10.5 | -2.125 (-16.83%) | 41,522 |
| 12 Oct 1998 | USD | 13.125 | 13.125 | 12.375 | 12.625 | 12.625 | -0.5 (-3.81%) | 63,909 |
| 9 Oct 1998 | USD | 10.625 | 13.125 | 10.625 | 13.125 | 13.125 | +2.25 (+20.69%) | 205,551 |
| 8 Oct 1998 | USD | 10.25 | 11.063 | 10.25 | 10.875 | 10.875 | +0.125 (+1.16%) | 36,395 |
| 7 Oct 1998 | USD | 11.125 | 11.375 | 10.5 | 10.75 | 10.75 | -0.5 (-4.44%) | 111,455 |
| 6 Oct 1998 | USD | 11.75 | 11.75 | 11 | 11.25 | 11.25 | +0.625 (+5.88%) | 48,957 |
| 5 Oct 1998 | USD | 10.625 | 11.625 | 10.5 | 10.625 | 10.625 | -1.125 (-9.57%) | 64,887 |
| 2 Oct 1998 | USD | 11.625 | 11.75 | 10.5 | 11.75 | 11.75 | +1 (+9.30%) | 106,667 |
| 1 Oct 1998 | USD | 13 | 13 | 10.75 | 10.75 | 10.75 | -2.5 (-18.87%) | 59,501 |
| 30 Sep 1998 | USD | 12.875 | 13.75 | 12.875 | 13.25 | 13.25 | -0.375 (-2.75%) | 48,073 |
| 29 Sep 1998 | USD | 13.375 | 13.625 | 12.875 | 13.625 | 13.625 | +0.375 (+2.83%) | 64,830 |
| 28 Sep 1998 | USD | 13.625 | 14 | 13 | 13.25 | 13.25 | +0.25 (+1.92%) | 48,206 |
| 25 Sep 1998 | USD | 13.75 | 13.75 | 13 | 13 | 13 | -0.75 (-5.45%) | 31,340 |
| 24 Sep 1998 | USD | 14.563 | 14.688 | 13.5 | 13.75 | 13.75 | +0.25 (+1.85%) | 173,548 |
| 23 Sep 1998 | USD | 15.25 | 15.25 | 13 | 13.5 | 13.5 | -1.625 (-10.74%) | 36,740 |
| 22 Sep 1998 | USD | 15.5 | 15.75 | 14.938 | 15.125 | 15.125 | -0.25 (-1.63%) | 49,230 |
| 21 Sep 1998 | USD | 15.625 | 15.625 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 39,986 |
| 18 Sep 1998 | USD | 16.375 | 16.938 | 15.125 | 15.5 | 15.5 | +0.125 (+0.81%) | 224,965 |
| 17 Sep 1998 | USD | 14.75 | 15.438 | 14 | 15.375 | 15.375 | +0.625 (+4.24%) | 171,341 |
| 16 Sep 1998 | USD | 14.625 | 15.875 | 14.125 | 14.75 | 14.75 | +0.875 (+6.31%) | 167,289 |
| 15 Sep 1998 | USD | 14.375 | 14.438 | 12.75 | 13.875 | 13.875 | +1.937 (+16.23%) | 208,766 |
| 14 Sep 1998 | USD | 11.875 | 12.5 | 11.875 | 11.938 | 11.938 | +0.25 (+2.14%) | 76,518 |
| 11 Sep 1998 | USD | 11.375 | 11.75 | 10.313 | 11.688 | 11.688 | +0.75 (+6.86%) | 68,719 |
| 10 Sep 1998 | USD | 10.563 | 11.625 | 9.875 | 10.938 | 10.938 | +0.063 (+0.58%) | 126,478 |
| 9 Sep 1998 | USD | 11.75 | 11.938 | 10.625 | 10.875 | 10.875 | -1 (-8.42%) | 146,550 |
