| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 1998 | USD | 11 | 12.125 | 9.625 | 11.875 | 11.875 | +1.375 (+13.10%) | 177,157 |
| 7 Sep 1998 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 10.5 | 10.625 | 9.75 | 10.5 | 10.5 | +1 (+10.53%) | 203,861 |
| 3 Sep 1998 | USD | 10.25 | 10.25 | 9.25 | 9.5 | 9.5 | -0.625 (-6.17%) | 63,691 |
| 2 Sep 1998 | USD | 10.875 | 10.875 | 9.438 | 10.125 | 10.125 | -0.375 (-3.57%) | 93,798 |
| 1 Sep 1998 | USD | 8.75 | 11.125 | 8.75 | 10.5 | 10.5 | +2.062 (+24.44%) | 110,924 |
| 31 Aug 1998 | USD | 10.5 | 10.5 | 8.438 | 8.438 | 8.438 | -1.062 (-11.18%) | 210,962 |
| 28 Aug 1998 | USD | 11 | 11.875 | 9.5 | 9.5 | 9.5 | -1.25 (-11.63%) | 106,462 |
| 27 Aug 1998 | USD | 9.063 | 11 | 8.375 | 10.75 | 10.75 | +0.75 (+7.50%) | 112,937 |
| 26 Aug 1998 | USD | 11.375 | 11.375 | 9.844 | 10 | 10 | -1.438 (-12.57%) | 164,348 |
| 25 Aug 1998 | USD | 12.875 | 12.875 | 11.25 | 11.438 | 11.438 | -0.75 (-6.15%) | 102,235 |
| 24 Aug 1998 | USD | 12.75 | 12.75 | 12.063 | 12.188 | 12.188 | -0.562 (-4.41%) | 38,690 |
| 21 Aug 1998 | USD | 12.75 | 12.875 | 11.594 | 12.75 | 12.75 | 0.0 (0.0%) | 84,647 |
| 20 Aug 1998 | USD | 12.125 | 12.75 | 12.125 | 12.75 | 12.75 | 0.0 (0.0%) | 62,297 |
| 19 Aug 1998 | USD | 14.25 | 14.5 | 12 | 12.75 | 12.75 | -1.5 (-10.53%) | 89,650 |
| 18 Aug 1998 | USD | 13.75 | 14.25 | 13.125 | 14.25 | 14.25 | +0.25 (+1.79%) | 46,897 |
| 17 Aug 1998 | USD | 14.125 | 14.125 | 13.25 | 14 | 14 | -0.125 (-0.88%) | 46,725 |
| 14 Aug 1998 | USD | 14.25 | 14.25 | 14 | 14.125 | 14.125 | 0.0 (0.0%) | 13,900 |
| 13 Aug 1998 | USD | 14.75 | 14.875 | 13.563 | 14.125 | 14.125 | -0.75 (-5.04%) | 83,883 |
| 12 Aug 1998 | USD | 14.5 | 15 | 14.5 | 14.875 | 14.875 | +0.312 (+2.14%) | 28,360 |
| 11 Aug 1998 | USD | 15 | 16 | 14.563 | 14.563 | 14.563 | -1.312 (-8.26%) | 45,361 |
| 10 Aug 1998 | USD | 16.125 | 16.5 | 15.375 | 15.875 | 15.875 | +0.062 (+0.39%) | 16,942 |
| 7 Aug 1998 | USD | 16.625 | 16.625 | 15.375 | 15.813 | 15.813 | -0.125 (-0.78%) | 32,386 |
| 6 Aug 1998 | USD | 15.75 | 16.5 | 15.75 | 15.938 | 15.938 | +1.188 (+8.05%) | 15,321 |
| 5 Aug 1998 | USD | 16.5 | 16.5 | 14.75 | 14.75 | 14.75 | -1.25 (-7.81%) | 13,619 |
| 4 Aug 1998 | USD | 14.875 | 16 | 14.063 | 16 | 16 | +1.125 (+7.56%) | 92,991 |
| 3 Aug 1998 | USD | 16.5 | 16.5 | 14.5 | 14.875 | 14.875 | -1.625 (-9.85%) | 35,759 |
| 31 Jul 1998 | USD | 17.125 | 17.125 | 16.5 | 16.5 | 16.5 | -0.5 (-2.94%) | 25,700 |
| 30 Jul 1998 | USD | 17.063 | 17.125 | 17 | 17 | 17 | -0.25 (-1.45%) | 8,059 |
| 29 Jul 1998 | USD | 15.875 | 17.25 | 15.875 | 17.25 | 17.25 | +1.125 (+6.98%) | 72,626 |
