| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1998 | USD | 17 | 17 | 15.75 | 16.125 | 16.125 | -0.875 (-5.15%) | 41,200 |
| 27 Jul 1998 | USD | 17.375 | 17.375 | 16.875 | 17 | 17 | -0.125 (-0.73%) | 49,621 |
| 24 Jul 1998 | USD | 17 | 17.375 | 16.75 | 17.125 | 17.125 | -0.375 (-2.14%) | 34,639 |
| 23 Jul 1998 | USD | 17.75 | 17.875 | 16.875 | 17.5 | 17.5 | +0.25 (+1.45%) | 83,430 |
| 22 Jul 1998 | USD | 17 | 17.688 | 16.75 | 17.25 | 17.25 | -0.438 (-2.48%) | 62,950 |
| 21 Jul 1998 | USD | 17.375 | 17.875 | 17 | 17.688 | 17.688 | -0.187 (-1.05%) | 68,318 |
| 20 Jul 1998 | USD | 17.625 | 18.25 | 17.625 | 17.875 | 17.875 | +0.125 (+0.70%) | 101,232 |
| 17 Jul 1998 | USD | 18 | 18.188 | 17.25 | 17.75 | 17.75 | -0.313 (-1.73%) | 92,760 |
| 16 Jul 1998 | USD | 17.063 | 18.125 | 17.063 | 18.063 | 18.063 | +0.813 (+4.71%) | 94,885 |
| 15 Jul 1998 | USD | 14.5 | 17.5 | 14.5 | 17.25 | 17.25 | +3 (+21.05%) | 92,281 |
| 14 Jul 1998 | USD | 14.5 | 14.875 | 14.25 | 14.25 | 14.25 | -0.188 (-1.30%) | 43,700 |
| 13 Jul 1998 | USD | 14.5 | 14.625 | 14 | 14.438 | 14.438 | +0.313 (+2.22%) | 54,260 |
| 10 Jul 1998 | USD | 14.563 | 14.563 | 14 | 14.125 | 14.125 | -0.063 (-0.44%) | 109,636 |
| 9 Jul 1998 | USD | 15.125 | 15.125 | 14.125 | 14.188 | 14.188 | -0.312 (-2.15%) | 212,140 |
| 8 Jul 1998 | USD | 14.125 | 14.625 | 13.5 | 14.5 | 14.5 | +1 (+7.41%) | 222,000 |
| 7 Jul 1998 | USD | 14 | 14 | 13.125 | 13.5 | 13.5 | +0.75 (+5.88%) | 124,450 |
| 6 Jul 1998 | USD | 13.75 | 13.75 | 12.625 | 12.75 | 12.75 | -0.375 (-2.86%) | 129,435 |
| 3 Jul 1998 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 15.25 | 15.563 | 11.5 | 13.125 | 13.125 | -1.75 (-11.76%) | 136,850 |
| 1 Jul 1998 | USD | 15.5 | 16.5 | 14.563 | 14.875 | 14.875 | 0.0 (0.0%) | 177,531 |
| 30 Jun 1998 | USD | 15.25 | 16.25 | 14.375 | 14.875 | 14.875 | -0.375 (-2.46%) | 119,447 |
| 29 Jun 1998 | USD | 16.25 | 16.5 | 15.063 | 15.25 | 15.25 | -1 (-6.15%) | 89,851 |
| 26 Jun 1998 | USD | 16.875 | 17.375 | 15.75 | 16.25 | 16.25 | -0.5 (-2.99%) | 253,449 |
| 25 Jun 1998 | USD | 17 | 17.25 | 16.625 | 16.75 | 16.75 | -0.063 (-0.37%) | 25,862 |
| 24 Jun 1998 | USD | 17.25 | 17.5 | 16.75 | 16.813 | 16.813 | -0.187 (-1.10%) | 154,488 |
| 23 Jun 1998 | USD | 17.5 | 17.625 | 17 | 17 | 17 | 0.0 (0.0%) | 75,234 |
| 22 Jun 1998 | USD | 18.125 | 18.125 | 17 | 17 | 17 | -1.125 (-6.21%) | 79,146 |
| 19 Jun 1998 | USD | 18.375 | 19.25 | 18.125 | 18.125 | 18.125 | -0.125 (-0.68%) | 119,701 |
| 18 Jun 1998 | USD | 18.25 | 18.75 | 17.875 | 18.25 | 18.25 | +0.25 (+1.39%) | 42,021 |
| 17 Jun 1998 | USD | 18.125 | 18.75 | 18 | 18 | 18 | +0.25 (+1.41%) | 61,980 |
