| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1998 | USD | 18 | 18.5 | 17.625 | 17.75 | 17.75 | 0.0 (0.0%) | 73,360 |
| 15 Jun 1998 | USD | 17.75 | 18 | 17.25 | 17.75 | 17.75 | +0.25 (+1.43%) | 61,602 |
| 12 Jun 1998 | USD | 18.25 | 18.25 | 17.5 | 17.5 | 17.5 | -0.313 (-1.76%) | 35,566 |
| 11 Jun 1998 | USD | 18 | 18.625 | 17.688 | 17.813 | 17.813 | -0.687 (-3.71%) | 29,020 |
| 10 Jun 1998 | USD | 18.625 | 18.75 | 18.5 | 18.5 | 18.5 | -0.094 (-0.51%) | 120,949 |
| 9 Jun 1998 | USD | 18.75 | 18.875 | 18.563 | 18.594 | 18.594 | +0.219 (+1.19%) | 41,862 |
| 8 Jun 1998 | USD | 18.125 | 18.75 | 18.125 | 18.375 | 18.375 | +0.25 (+1.38%) | 113,715 |
| 5 Jun 1998 | USD | 19.125 | 19.125 | 18.125 | 18.125 | 18.125 | -0.5 (-2.68%) | 180,586 |
| 4 Jun 1998 | USD | 18.125 | 19.625 | 18 | 18.625 | 18.625 | +0.875 (+4.93%) | 192,414 |
| 3 Jun 1998 | USD | 16.625 | 18.625 | 16.375 | 17.75 | 17.75 | +1.25 (+7.58%) | 262,054 |
| 2 Jun 1998 | USD | 16.25 | 17.5 | 16 | 16.5 | 16.5 | +0.375 (+2.33%) | 85,184 |
| 1 Jun 1998 | USD | 16 | 16.125 | 16 | 16.125 | 16.125 | +0.437 (+2.79%) | 36,178 |
| 29 May 1998 | USD | 16 | 16.25 | 15.688 | 15.688 | 15.688 | -0.312 (-1.95%) | 44,489 |
| 28 May 1998 | USD | 16.125 | 16.125 | 15.625 | 16 | 16 | +0.5 (+3.23%) | 39,110 |
| 27 May 1998 | USD | 16.125 | 16.125 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 23,496 |
| 26 May 1998 | USD | 15.75 | 16.5 | 15 | 15.5 | 15.5 | +0.125 (+0.81%) | 105,973 |
| 25 May 1998 | USD | 15.375 | 15.375 | 15.375 | 15.375 | 15.375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 15.125 | 15.75 | 14.625 | 15.375 | 15.375 | -0.375 (-2.38%) | 35,457 |
| 21 May 1998 | USD | 15.75 | 15.75 | 15.375 | 15.75 | 15.75 | +0.125 (+0.80%) | 19,265 |
| 20 May 1998 | USD | 15.563 | 15.75 | 15.438 | 15.625 | 15.625 | 0.0 (0.0%) | 28,056 |
| 19 May 1998 | USD | 16 | 16 | 15.625 | 15.625 | 15.625 | 0.0 (0.0%) | 12,448 |
| 18 May 1998 | USD | 15 | 16 | 15 | 15.625 | 15.625 | -0.375 (-2.34%) | 60,900 |
| 15 May 1998 | USD | 17.25 | 17.25 | 15.875 | 16 | 16 | -0.625 (-3.76%) | 32,457 |
| 14 May 1998 | USD | 18 | 18.25 | 16.625 | 16.625 | 16.625 | -1.375 (-7.64%) | 27,911 |
| 13 May 1998 | USD | 18.25 | 18.375 | 18 | 18 | 18 | -0.25 (-1.37%) | 42,328 |
| 12 May 1998 | USD | 17.25 | 18.375 | 17.25 | 18.25 | 18.25 | +1 (+5.80%) | 112,533 |
| 11 May 1998 | USD | 17.75 | 18.5 | 17.25 | 17.25 | 17.25 | -1.5 (-8%) | 109,502 |
| 8 May 1998 | USD | 17.375 | 18.75 | 17 | 18.75 | 18.75 | +1.5 (+8.70%) | 59,440 |
| 7 May 1998 | USD | 17.875 | 17.875 | 17 | 17.25 | 17.25 | 0.0 (0.0%) | 31,796 |
| 6 May 1998 | USD | 17.25 | 17.75 | 16.875 | 17.25 | 17.25 | +0.5 (+2.99%) | 38,814 |
