| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 1998 | USD | 16.75 | 17.125 | 16.25 | 16.75 | 16.75 | +0.25 (+1.52%) | 33,170 |
| 4 May 1998 | USD | 15.938 | 16.5 | 15.938 | 16.5 | 16.5 | +0.937 (+6.02%) | 37,442 |
| 1 May 1998 | USD | 15.875 | 16.375 | 15.438 | 15.563 | 15.563 | +0.063 (+0.41%) | 56,130 |
| 30 Apr 1998 | USD | 16.125 | 16.375 | 15.375 | 15.5 | 15.5 | -0.125 (-0.80%) | 151,195 |
| 29 Apr 1998 | USD | 15.75 | 16 | 15.313 | 15.625 | 15.625 | +0.25 (+1.63%) | 60,072 |
| 28 Apr 1998 | USD | 16 | 16 | 15.25 | 15.375 | 15.375 | -0.125 (-0.81%) | 139,975 |
| 27 Apr 1998 | USD | 17 | 17 | 15.375 | 15.5 | 15.5 | -1.125 (-6.77%) | 90,720 |
| 24 Apr 1998 | USD | 16.125 | 16.75 | 16.125 | 16.625 | 16.625 | +0.437 (+2.70%) | 9,165 |
| 23 Apr 1998 | USD | 16.5 | 16.875 | 16.125 | 16.188 | 16.188 | -0.062 (-0.38%) | 59,953 |
| 22 Apr 1998 | USD | 16 | 16.5 | 15.5 | 16.25 | 16.25 | +0.875 (+5.69%) | 36,160 |
| 21 Apr 1998 | USD | 15.625 | 16.125 | 15.375 | 15.375 | 15.375 | -0.813 (-5.02%) | 126,388 |
| 20 Apr 1998 | USD | 17.375 | 17.375 | 15.5 | 16.188 | 16.188 | -1.312 (-7.50%) | 94,490 |
| 17 Apr 1998 | USD | 18.188 | 18.188 | 16.75 | 17.5 | 17.5 | -0.75 (-4.11%) | 89,586 |
| 16 Apr 1998 | USD | 17.25 | 18.375 | 16.5 | 18.25 | 18.25 | +1.75 (+10.61%) | 133,124 |
| 15 Apr 1998 | USD | 16 | 17.125 | 15.625 | 16.5 | 16.5 | +0.75 (+4.76%) | 76,674 |
| 14 Apr 1998 | USD | 15.625 | 16 | 15.625 | 15.75 | 15.75 | +0.125 (+0.80%) | 63,500 |
| 13 Apr 1998 | USD | 15.875 | 16 | 15.625 | 15.625 | 15.625 | -0.313 (-1.96%) | 172,880 |
| 10 Apr 1998 | USD | 15.938 | 15.938 | 15.938 | 15.938 | 15.938 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 16 | 16.313 | 15.625 | 15.938 | 15.938 | +0.688 (+4.51%) | 2,040,240 |
| 8 Apr 1998 | USD | 16.5 | 16.5 | 15.125 | 15.25 | 15.25 | -1.625 (-9.63%) | 29,649 |
| 7 Apr 1998 | USD | 17.25 | 17.25 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 18,200 |
| 6 Apr 1998 | USD | 16.875 | 17.5 | 16.875 | 16.875 | 16.875 | -0.125 (-0.74%) | 20,180 |
| 3 Apr 1998 | USD | 17.25 | 17.375 | 16.875 | 17 | 17 | +0.125 (+0.74%) | 140,655 |
| 2 Apr 1998 | USD | 16.875 | 17.75 | 16.625 | 16.875 | 16.875 | 0.0 (0.0%) | 89,392 |
| 1 Apr 1998 | USD | 15.625 | 16.875 | 15.625 | 16.875 | 16.875 | +1.125 (+7.14%) | 14,546 |
| 31 Mar 1998 | USD | 16 | 16.5 | 15.625 | 15.75 | 15.75 | -0.5 (-3.08%) | 31,840 |
| 30 Mar 1998 | USD | 16.25 | 16.875 | 15.75 | 16.25 | 16.25 | -0.75 (-4.41%) | 24,021 |
| 27 Mar 1998 | USD | 17 | 17 | 16.5 | 17 | 17 | 0.0 (0.0%) | 19,569 |
| 26 Mar 1998 | USD | 16.25 | 17 | 16.25 | 17 | 17 | +0.25 (+1.49%) | 5,800 |
| 25 Mar 1998 | USD | 16.25 | 17 | 16.25 | 16.75 | 16.75 | +0.5 (+3.08%) | 44,350 |
