| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 1998 | USD | 16.375 | 16.875 | 16.25 | 16.25 | 16.25 | -0.625 (-3.70%) | 4,894 |
| 23 Mar 1998 | USD | 16.5 | 16.875 | 16.5 | 16.875 | 16.875 | +0.875 (+5.47%) | 20,350 |
| 20 Mar 1998 | USD | 17.25 | 17.25 | 16 | 16 | 16 | -1.125 (-6.57%) | 18,500 |
| 19 Mar 1998 | USD | 17.375 | 17.375 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 5,712 |
| 18 Mar 1998 | USD | 17.25 | 17.5 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 110,300 |
| 17 Mar 1998 | USD | 17 | 17.25 | 17 | 17.125 | 17.125 | -0.125 (-0.72%) | 21,153 |
| 16 Mar 1998 | USD | 17.25 | 17.25 | 17 | 17.25 | 17.25 | +0.25 (+1.47%) | 20,450 |
| 13 Mar 1998 | USD | 17 | 17.125 | 16.875 | 17 | 17 | +0.25 (+1.49%) | 12,250 |
| 12 Mar 1998 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 3,955 |
| 11 Mar 1998 | USD | 16.75 | 17.125 | 16.25 | 17.125 | 17.125 | +0.937 (+5.79%) | 80,517 |
| 10 Mar 1998 | USD | 16.75 | 16.875 | 16.188 | 16.188 | 16.188 | -0.75 (-4.43%) | 4,435 |
| 9 Mar 1998 | USD | 17.125 | 17.125 | 16.75 | 16.938 | 16.938 | -0.062 (-0.36%) | 48,392 |
| 6 Mar 1998 | USD | 17.125 | 17.125 | 17 | 17 | 17 | 0.0 (0.0%) | 33,154 |
| 5 Mar 1998 | USD | 17.125 | 17.125 | 16.375 | 17 | 17 | -0.25 (-1.45%) | 25,233 |
| 4 Mar 1998 | USD | 17 | 17.375 | 17 | 17.25 | 17.25 | +0.125 (+0.73%) | 44,410 |
| 3 Mar 1998 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | +0.125 (+0.74%) | 25,550 |
| 2 Mar 1998 | USD | 17.25 | 17.25 | 17 | 17 | 17 | +0.5 (+3.03%) | 21,243 |
| 27 Feb 1998 | USD | 17.75 | 18 | 15.875 | 16.5 | 16.5 | -1.25 (-7.04%) | 83,124 |
| 26 Feb 1998 | USD | 18.125 | 18.125 | 17.75 | 17.75 | 17.75 | -0.25 (-1.39%) | 27,700 |
| 25 Feb 1998 | USD | 17.75 | 18 | 17.75 | 18 | 18 | 0.0 (0.0%) | 1,600 |
| 24 Feb 1998 | USD | 18.125 | 18.25 | 17.75 | 18 | 18 | -0.125 (-0.69%) | 9,700 |
| 23 Feb 1998 | USD | 18 | 18.25 | 18 | 18.125 | 18.125 | +0.125 (+0.69%) | 10,850 |
| 20 Feb 1998 | USD | 17.75 | 18.125 | 17.75 | 18 | 18 | +0.125 (+0.70%) | 12,436 |
| 19 Feb 1998 | USD | 17.875 | 17.875 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 11,317 |
| 18 Feb 1998 | USD | 18.25 | 18.25 | 17.5 | 17.625 | 17.625 | -0.625 (-3.42%) | 8,413 |
| 17 Feb 1998 | USD | 17.75 | 18.25 | 17.75 | 18.25 | 18.25 | +0.625 (+3.55%) | 2,488 |
| 16 Feb 1998 | USD | 17.625 | 17.625 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 17.5 | 18.25 | 17.25 | 17.625 | 17.625 | +0.375 (+2.17%) | 15,996 |
| 12 Feb 1998 | USD | 18.5 | 19.25 | 17.25 | 17.25 | 17.25 | -2 (-10.39%) | 30,033 |
| 11 Feb 1998 | USD | 19.5 | 19.75 | 18.5 | 19.25 | 19.25 | -0.375 (-1.91%) | 15,342 |
