| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 1998 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | -0.125 (-0.63%) | 33,278 |
| 9 Feb 1998 | USD | 20 | 20 | 19.625 | 19.75 | 19.75 | -0.25 (-1.25%) | 5,718 |
| 6 Feb 1998 | USD | 19.75 | 20.25 | 19.25 | 20 | 20 | +0.625 (+3.23%) | 26,710 |
| 5 Feb 1998 | USD | 18.875 | 19.375 | 18.563 | 19.375 | 19.375 | +0.5 (+2.65%) | 13,535 |
| 4 Feb 1998 | USD | 19.75 | 20 | 18.625 | 18.875 | 18.875 | -0.875 (-4.43%) | 23,994 |
| 3 Feb 1998 | USD | 20.75 | 20.75 | 19.75 | 19.75 | 19.75 | -0.438 (-2.17%) | 44,207 |
| 2 Feb 1998 | USD | 20.125 | 20.563 | 19.75 | 20.188 | 20.188 | +0.063 (+0.31%) | 93,639 |
| 30 Jan 1998 | USD | 20.25 | 20.25 | 19.5 | 20.125 | 20.125 | -0.125 (-0.62%) | 86,333 |
| 29 Jan 1998 | USD | 18.875 | 21.125 | 18.813 | 20.25 | 20.25 | +1.437 (+7.64%) | 76,957 |
| 28 Jan 1998 | USD | 17.625 | 19 | 16.875 | 18.813 | 18.813 | +1.063 (+5.99%) | 135,525 |
| 27 Jan 1998 | USD | 17.75 | 17.75 | 17 | 17.75 | 17.75 | +0.375 (+2.16%) | 35,021 |
| 26 Jan 1998 | USD | 17.125 | 17.75 | 17 | 17.375 | 17.375 | +0.625 (+3.73%) | 68,577 |
| 23 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.375 (-2.19%) | 34,609 |
| 22 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.375 (+2.24%) | 4,200 |
| 21 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 16.75 | 16.75 | -0.313 (-1.83%) | 5,788 |
| 20 Jan 1998 | USD | 17.125 | 17.5 | 16.75 | 17.063 | 17.063 | +0.188 (+1.11%) | 49,450 |
| 19 Jan 1998 | USD | 16.875 | 16.875 | 16.875 | 16.875 | 16.875 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 16.875 | 16.875 | -0.25 (-1.46%) | 8,700 |
| 15 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.187 (+1.10%) | 5,548 |
| 14 Jan 1998 | USD | 17.125 | 17.125 | 16.75 | 16.938 | 16.938 | 0.0 (0.0%) | 2,539 |
| 13 Jan 1998 | USD | 17.375 | 17.375 | 16.75 | 16.938 | 16.938 | -0.437 (-2.52%) | 16,495 |
| 12 Jan 1998 | USD | 16.375 | 17.375 | 16.375 | 17.375 | 17.375 | +0.625 (+3.73%) | 30,796 |
| 9 Jan 1998 | USD | 16.813 | 17.031 | 16.5 | 16.75 | 16.75 | -0.25 (-1.47%) | 14,151 |
| 8 Jan 1998 | USD | 17.5 | 17.5 | 16.719 | 17 | 17 | -0.5 (-2.86%) | 49,350 |
| 7 Jan 1998 | USD | 16.5 | 17.5 | 16.375 | 17.5 | 17.5 | +1 (+6.06%) | 10,925 |
| 6 Jan 1998 | USD | 16.5 | 16.5 | 16 | 16.5 | 16.5 | +0.25 (+1.54%) | 6,350 |
| 5 Jan 1998 | USD | 15.125 | 16.5 | 15.125 | 16.25 | 16.25 | +1.125 (+7.44%) | 16,965 |
| 2 Jan 1998 | USD | 14.625 | 15.125 | 14.625 | 15.125 | 15.125 | +0.5 (+3.42%) | 7,830 |
| 1 Jan 1998 | USD | 14.625 | 14.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 14.875 | 15.625 | 14.625 | 14.625 | 14.625 | 0.0 (0.0%) | 20,257 |
