| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 36.106 | 36.106 | 36.106 | 36.106 | 36.106 | +0.002 (+0.01%) | 100 |
| 2 Jul 2024 | USD | 36.104 | 36.104 | 36.104 | 36.104 | 36.104 | -0.098 (-0.27%) | 100 |
| 1 Jul 2024 | USD | 36.202 | 36.202 | 36.202 | 36.202 | 36.202 | -0.151 (-0.42%) | 100 |
| 28 Jun 2024 | USD | 36.353 | 36.353 | 36.353 | 36.353 | 36.353 | -0.144 (-0.39%) | 100 |
| 27 Jun 2024 | USD | 36.497 | 36.497 | 36.497 | 36.497 | 36.497 | -0.32 (-0.87%) | 100 |
| 26 Jun 2024 | USD | 36.817 | 36.817 | 36.817 | 36.817 | 36.817 | -0.107 (-0.29%) | 0 |
| 25 Jun 2024 | USD | 36.924 | 36.924 | 36.924 | 36.924 | 36.924 | -0.234 (-0.63%) | 100 |
| 24 Jun 2024 | USD | 37.158 | 37.158 | 37.158 | 37.158 | 37.158 | +0.013 (+0.03%) | 100 |
| 21 Jun 2024 | USD | 37.145 | 37.145 | 37.145 | 37.145 | 37.145 | +0 (+0.0%) | 100 |
| 20 Jun 2024 | USD | 37.1446 | 37.1446 | 37.1446 | 37.1446 | 37.1446 | -0.097 (-0.26%) | 64 |
| 18 Jun 2024 | USD | 37.1 | 37.242 | 37.1 | 37.242 | 37.242 | +0.247 (+0.67%) | 200 |
| 17 Jun 2024 | USD | 36.995 | 36.995 | 36.995 | 36.995 | 36.995 | +0.149 (+0.40%) | 100 |
| 14 Jun 2024 | USD | 36.846 | 36.846 | 36.846 | 36.846 | 36.846 | -0.007 (-0.02%) | 100 |
| 13 Jun 2024 | USD | 36.853 | 36.853 | 36.853 | 36.853 | 36.853 | -0.014 (-0.04%) | 100 |
| 12 Jun 2024 | USD | 36.867 | 36.867 | 36.867 | 36.867 | 36.867 | +0.218 (+0.59%) | 100 |
| 11 Jun 2024 | USD | 36.508 | 36.649 | 36.508 | 36.649 | 36.649 | -0.081 (-0.22%) | 600 |
| 10 Jun 2024 | USD | 36.38 | 36.73 | 36.38 | 36.73 | 36.73 | +0.109 (+0.30%) | 800 |
| 7 Jun 2024 | USD | 36.621 | 36.621 | 36.621 | 36.621 | 36.621 | -0.093 (-0.25%) | 100 |
| 6 Jun 2024 | USD | 36.714 | 36.714 | 36.714 | 36.714 | 36.714 | +0.019 (+0.05%) | 100 |
| 5 Jun 2024 | USD | 36.49 | 36.695 | 36.49 | 36.695 | 36.695 | +0.538 (+1.49%) | 100 |
| 4 Jun 2024 | USD | 36.08 | 36.157 | 36.08 | 36.157 | 36.157 | +0.158 (+0.44%) | 100 |
| 3 Jun 2024 | USD | 35.999 | 35.999 | 35.999 | 35.999 | 35.999 | +0.144 (+0.40%) | 0 |
| 31 May 2024 | USD | 35.8547 | 35.8547 | 35.8547 | 35.8547 | 35.8547 | +0.25 (+0.70%) | 7 |
| 30 May 2024 | USD | 35.605 | 35.605 | 35.605 | 35.605 | 35.605 | -0.139 (-0.39%) | 42 |
| 29 May 2024 | USD | 35.744 | 35.744 | 35.744 | 35.744 | 35.744 | -0.158 (-0.44%) | 200 |
| 28 May 2024 | USD | 35.902 | 35.902 | 35.902 | 35.902 | 35.902 | -0.255 (-0.71%) | 100 |
| 24 May 2024 | USD | 36.1573 | 36.1573 | 36.1573 | 36.1573 | 36.1573 | +0.108 (+0.30%) | 1 |
| 23 May 2024 | USD | 36.32 | 36.32 | 36.049 | 36.049 | 36.049 | -0.165 (-0.46%) | 300 |
| 22 May 2024 | USD | 36.214 | 36.214 | 36.214 | 36.214 | 36.214 | +0.128 (+0.35%) | 100 |
| 21 May 2024 | USD | 36.086 | 36.086 | 36.086 | 36.086 | 36.086 | -0.04 (-0.11%) | 100 |
