| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 36 | 36.126 | 36 | 36.126 | 36.126 | +0.077 (+0.21%) | 300 |
| 17 May 2024 | USD | 36.0494 | 36.0494 | 36.0494 | 36.0494 | 36.0494 | -0.038 (-0.11%) | 73 |
| 16 May 2024 | USD | 36.0878 | 36.0878 | 36.0878 | 36.0878 | 36.0878 | +0.116 (+0.32%) | 3 |
| 15 May 2024 | USD | 35.9721 | 35.9721 | 35.9721 | 35.9721 | 35.9721 | +0.279 (+0.78%) | 0 |
| 14 May 2024 | USD | 35.693 | 35.693 | 35.693 | 35.693 | 35.693 | +0.14 (+0.39%) | 100 |
| 13 May 2024 | USD | 35.553 | 35.553 | 35.553 | 35.553 | 35.553 | +0.058 (+0.16%) | 500 |
| 10 May 2024 | USD | 35.4951 | 35.4951 | 35.4951 | 35.4951 | 35.4951 | +0.179 (+0.51%) | 11 |
| 9 May 2024 | USD | 35.3164 | 35.3164 | 35.3164 | 35.3164 | 35.3164 | +0.218 (+0.62%) | 0 |
| 8 May 2024 | USD | 35.098 | 35.098 | 35.098 | 35.098 | 35.098 | -0.062 (-0.18%) | 100 |
| 7 May 2024 | USD | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | -0.004 (-0.01%) | 100 |
| 6 May 2024 | USD | 34.96 | 35.164 | 34.96 | 35.164 | 35.164 | +0.289 (+0.83%) | 200 |
| 3 May 2024 | USD | 34.875 | 34.875 | 34.875 | 34.875 | 34.875 | +0.243 (+0.70%) | 100 |
| 2 May 2024 | USD | 34.6321 | 34.6321 | 34.6321 | 34.6321 | 34.6321 | +0.301 (+0.88%) | 1 |
| 1 May 2024 | USD | 34.3312 | 34.3312 | 34.3312 | 34.3312 | 34.3312 | -0.129 (-0.37%) | 1 |
| 30 Apr 2024 | USD | 34.4601 | 34.4601 | 34.4601 | 34.4601 | 34.4601 | -0.249 (-0.72%) | 2 |
| 29 Apr 2024 | USD | 34.7093 | 34.7093 | 34.7093 | 34.7093 | 34.7093 | +0.111 (+0.32%) | 114 |
| 26 Apr 2024 | USD | 34.5981 | 34.5981 | 34.5981 | 34.5981 | 34.5981 | +0.316 (+0.92%) | 0 |
| 25 Apr 2024 | USD | 34.2825 | 34.2825 | 34.2825 | 34.2825 | 34.2825 | +0.043 (+0.12%) | 6 |
| 24 Apr 2024 | USD | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.311 (-0.90%) | 100 |
| 23 Apr 2024 | USD | 34.551 | 34.551 | 34.551 | 34.551 | 34.551 | +0.587 (+1.73%) | 100 |
| 22 Apr 2024 | USD | 33.964 | 33.964 | 33.964 | 33.964 | 33.964 | +0.35 (+1.04%) | 100 |
| 19 Apr 2024 | USD | 33.6737 | 33.6737 | 33.6139 | 33.6139 | 33.6139 | -0.312 (-0.92%) | 201 |
| 18 Apr 2024 | USD | 33.9262 | 33.9262 | 33.9262 | 33.9262 | 33.9262 | -0.146 (-0.43%) | 5 |
| 17 Apr 2024 | USD | 34.072 | 34.072 | 34.072 | 34.072 | 34.072 | -0.284 (-0.83%) | 0 |
| 16 Apr 2024 | USD | 34.3 | 34.356 | 34.3 | 34.356 | 34.356 | -0.06 (-0.17%) | 200 |
| 15 Apr 2024 | USD | 34.3 | 34.416 | 34.3 | 34.416 | 34.416 | -0.232 (-0.67%) | 200 |
| 12 Apr 2024 | USD | 34.648 | 34.648 | 34.648 | 34.648 | 34.648 | -0.529 (-1.50%) | 7 |
| 11 Apr 2024 | USD | 34.915 | 35.26 | 34.91 | 35.177 | 35.177 | +0.055 (+0.16%) | 1,000 |
| 10 Apr 2024 | USD | 35.122 | 35.122 | 35.122 | 35.122 | 35.122 | -0.301 (-0.85%) | 100 |
| 9 Apr 2024 | USD | 35.423 | 35.423 | 35.423 | 35.423 | 35.423 | +0.12 (+0.34%) | 100 |
