| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 35.303 | 35.303 | 35.303 | 35.303 | 35.303 | -0.092 (-0.26%) | 100 |
| 5 Apr 2024 | USD | 35.3952 | 35.3952 | 35.3952 | 35.3952 | 35.3952 | +0.32 (+0.91%) | 11 |
| 4 Apr 2024 | USD | 35.0751 | 35.0751 | 35.0751 | 35.0751 | 35.0751 | -0.411 (-1.16%) | 8 |
| 3 Apr 2024 | USD | 35.486 | 35.486 | 35.486 | 35.486 | 35.486 | -0.097 (-0.27%) | 100 |
| 2 Apr 2024 | USD | 35.583 | 35.583 | 35.583 | 35.583 | 35.583 | -0.391 (-1.09%) | 100 |
| 1 Apr 2024 | USD | 35.95 | 35.974 | 35.947 | 35.974 | 35.974 | -0.224 (-0.62%) | 800 |
| 28 Mar 2024 | USD | 36.198 | 36.198 | 36.198 | 36.198 | 36.198 | -0.065 (-0.18%) | 100 |
| 27 Mar 2024 | USD | 36.263 | 36.263 | 36.263 | 36.263 | 36.263 | +0.213 (+0.59%) | 100 |
| 26 Mar 2024 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.069 (-0.19%) | 100 |
| 25 Mar 2024 | USD | 36.119 | 36.119 | 36.119 | 36.119 | 36.119 | -0.108 (-0.30%) | 100 |
| 22 Mar 2024 | USD | 36.2267 | 36.2267 | 36.2267 | 36.2267 | 36.2267 | +0.043 (+0.12%) | 10 |
| 21 Mar 2024 | USD | 36.184 | 36.184 | 36.184 | 36.184 | 36.184 | +0.147 (+0.41%) | 100 |
| 20 Mar 2024 | USD | 36.037 | 36.037 | 36.037 | 36.037 | 36.037 | +0.133 (+0.37%) | 100 |
| 19 Mar 2024 | USD | 35.904 | 35.904 | 35.904 | 35.904 | 35.904 | +0.236 (+0.66%) | 100 |
| 18 Mar 2024 | USD | 35.668 | 35.668 | 35.668 | 35.668 | 35.668 | +0.009 (+0.02%) | 400 |
| 15 Mar 2024 | USD | 35.74 | 35.74 | 35.6594 | 35.6594 | 35.6594 | -0.168 (-0.47%) | 500 |
| 14 Mar 2024 | USD | 35.827 | 35.827 | 35.827 | 35.827 | 35.827 | -0.371 (-1.02%) | 3 |
| 13 Mar 2024 | USD | 36.198 | 36.198 | 36.198 | 36.198 | 36.198 | -0.001 (0.0%) | 0 |
| 12 Mar 2024 | USD | 36.199 | 36.199 | 36.199 | 36.199 | 36.199 | +0.372 (+1.04%) | 100 |
| 11 Mar 2024 | USD | 35.827 | 35.827 | 35.827 | 35.827 | 35.827 | -0.069 (-0.19%) | 100 |
| 8 Mar 2024 | USD | 35.8959 | 35.8959 | 35.8959 | 35.8959 | 35.8959 | -0.202 (-0.56%) | 39 |
| 7 Mar 2024 | USD | 36.01 | 36.098 | 36.01 | 36.098 | 36.098 | +0.423 (+1.19%) | 100 |
| 6 Mar 2024 | USD | 35.7099 | 35.7099 | 35.6748 | 35.6748 | 35.6748 | +0.265 (+0.75%) | 128 |
| 5 Mar 2024 | USD | 35.4103 | 35.4103 | 35.4103 | 35.4103 | 35.4103 | -0.107 (-0.30%) | 15 |
| 4 Mar 2024 | USD | 35.5176 | 35.5176 | 35.5176 | 35.5176 | 35.5176 | -0.007 (-0.02%) | 16 |
| 1 Mar 2024 | USD | 35.525 | 35.525 | 35.525 | 35.525 | 35.525 | +0.231 (+0.65%) | 100 |
| 29 Feb 2024 | USD | 35.294 | 35.294 | 35.294 | 35.294 | 35.294 | +0.114 (+0.33%) | 100 |
| 28 Feb 2024 | USD | 35.1796 | 35.1796 | 35.1796 | 35.1796 | 35.1796 | -0.007 (-0.02%) | 30 |
| 27 Feb 2024 | USD | 35.1862 | 35.1862 | 35.1862 | 35.1862 | 35.1862 | +0.203 (+0.58%) | 48 |
| 26 Feb 2024 | USD | 34.9827 | 34.9827 | 34.9827 | 34.9827 | 34.9827 | -0.112 (-0.32%) | 13 |
