| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 35.191 | 35.191 | 35.095 | 35.095 | 35.095 | +0.173 (+0.50%) | 300 |
| 22 Feb 2024 | USD | 34.922 | 34.922 | 34.922 | 34.922 | 34.922 | +0.742 (+2.17%) | 0 |
| 21 Feb 2024 | USD | 34.18 | 34.18 | 34.18 | 34.18 | 34.18 | +0.109 (+0.32%) | 100 |
| 20 Feb 2024 | USD | 34.071 | 34.071 | 34.071 | 34.071 | 34.071 | -0.11 (-0.32%) | 0 |
| 16 Feb 2024 | USD | 34.14 | 34.181 | 34.13 | 34.181 | 34.181 | -0.111 (-0.32%) | 400 |
| 15 Feb 2024 | USD | 34.218 | 34.292 | 34.218 | 34.292 | 34.292 | +0.24 (+0.70%) | 300 |
| 14 Feb 2024 | USD | 34.052 | 34.052 | 34.052 | 34.052 | 34.052 | +0.341 (+1.01%) | 0 |
| 13 Feb 2024 | USD | 33.711 | 33.711 | 33.711 | 33.711 | 33.711 | -0.408 (-1.20%) | 100 |
| 12 Feb 2024 | USD | 34.119 | 34.119 | 34.119 | 34.119 | 34.119 | +0.148 (+0.44%) | 100 |
| 9 Feb 2024 | USD | 33.971 | 33.971 | 33.971 | 33.971 | 33.971 | +0.058 (+0.17%) | 100 |
| 8 Feb 2024 | USD | 33.913 | 33.913 | 33.913 | 33.913 | 33.913 | -0.122 (-0.36%) | 100 |
| 7 Feb 2024 | USD | 34.0351 | 34.0351 | 34.0351 | 34.0351 | 34.0351 | +0.128 (+0.38%) | 2 |
| 6 Feb 2024 | USD | 33.907 | 33.907 | 33.907 | 33.907 | 33.907 | +0.335 (+1.00%) | 75 |
| 5 Feb 2024 | USD | 33.5725 | 33.5725 | 33.5725 | 33.5725 | 33.5725 | -0.084 (-0.25%) | 8 |
| 2 Feb 2024 | USD | 33.656 | 33.656 | 33.656 | 33.656 | 33.656 | +0.091 (+0.27%) | 100 |
| 1 Feb 2024 | USD | 33.565 | 33.565 | 33.565 | 33.565 | 33.565 | +0.434 (+1.31%) | 100 |
| 31 Jan 2024 | USD | 33.131 | 33.131 | 33.131 | 33.131 | 33.131 | -0.38 (-1.13%) | 0 |
| 30 Jan 2024 | USD | 33.511 | 33.511 | 33.511 | 33.511 | 33.511 | +0.083 (+0.25%) | 100 |
| 29 Jan 2024 | USD | 33.428 | 33.428 | 33.428 | 33.428 | 33.428 | +0.254 (+0.77%) | 100 |
| 26 Jan 2024 | USD | 33.174 | 33.174 | 33.174 | 33.174 | 33.174 | +0.179 (+0.54%) | 100 |
| 25 Jan 2024 | USD | 32.85 | 32.995 | 32.85 | 32.995 | 32.995 | +0.175 (+0.53%) | 300 |
| 24 Jan 2024 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -0.144 (-0.44%) | 100 |
| 23 Jan 2024 | USD | 32.964 | 32.964 | 32.964 | 32.964 | 32.964 | -0.099 (-0.30%) | 0 |
| 22 Jan 2024 | USD | 33.063 | 33.063 | 33.063 | 33.063 | 33.063 | -0.02 (-0.06%) | 100 |
| 19 Jan 2024 | USD | 33.083 | 33.083 | 33.083 | 33.083 | 33.083 | +0.204 (+0.62%) | 100 |
| 18 Jan 2024 | USD | 32.879 | 32.879 | 32.879 | 32.879 | 32.879 | +0.113 (+0.35%) | 100 |
| 17 Jan 2024 | USD | 32.7659 | 32.7659 | 32.7659 | 32.7659 | 32.7659 | -0.153 (-0.47%) | 54 |
| 16 Jan 2024 | USD | 32.9599 | 32.9599 | 32.919 | 32.919 | 32.919 | -0.097 (-0.29%) | 212 |
| 12 Jan 2024 | USD | 33.016 | 33.016 | 33.016 | 33.016 | 33.016 | -0.013 (-0.04%) | 100 |
| 11 Jan 2024 | USD | 33.0291 | 33.0291 | 33.0291 | 33.0291 | 33.0291 | +0.149 (+0.45%) | 110 |
