| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | USD | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | +0.18 (+0.55%) | 110 |
| 9 Jan 2024 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.02 (+0.06%) | 269 |
| 8 Jan 2024 | USD | 32.5279 | 32.68 | 32.5279 | 32.68 | 32.68 | +0.35 (+1.08%) | 358 |
| 5 Jan 2024 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.042 (+0.13%) | 100 |
| 4 Jan 2024 | USD | 32.288 | 32.288 | 32.288 | 32.288 | 32.288 | +0.059 (+0.18%) | 100 |
| 3 Jan 2024 | USD | 32.31 | 32.31 | 32.229 | 32.229 | 32.229 | -0.259 (-0.80%) | 300 |
| 2 Jan 2024 | USD | 32.488 | 32.488 | 32.488 | 32.488 | 32.488 | +0.173 (+0.54%) | 100 |
| 29 Dec 2023 | USD | 32.36 | 32.38 | 32.315 | 32.315 | 32.315 | -0.092 (-0.28%) | 700 |
| 28 Dec 2023 | USD | 32.407 | 32.407 | 32.407 | 32.407 | 32.407 | +0.052 (+0.16%) | 100 |
| 27 Dec 2023 | USD | 32.38 | 32.38 | 32.355 | 32.355 | 32.355 | -0.045 (-0.14%) | 600 |
| 26 Dec 2023 | USD | 32.37 | 32.4 | 32.35 | 32.4 | 32.4 | +0.244 (+0.76%) | 900 |
| 22 Dec 2023 | USD | 32.156 | 32.156 | 32.156 | 32.156 | 32.156 | +0.09 (+0.28%) | 100 |
| 21 Dec 2023 | USD | 31.92 | 32.066 | 31.92 | 32.066 | 32.066 | +0.335 (+1.06%) | 100 |
| 20 Dec 2023 | USD | 32.21 | 32.21 | 31.731 | 31.731 | 31.731 | -0.406 (-1.26%) | 1,500 |
| 19 Dec 2023 | USD | 32.06 | 32.137 | 32.06 | 32.137 | 32.137 | +0.222 (+0.70%) | 100 |
| 18 Dec 2023 | USD | 31.915 | 31.915 | 31.915 | 31.915 | 31.915 | +0.185 (+0.58%) | 100 |
| 15 Dec 2023 | USD | 31.696 | 31.73 | 31.696 | 31.73 | 31.73 | -0.132 (-0.41%) | 400 |
| 14 Dec 2023 | USD | 31.98 | 31.98 | 31.85 | 31.862 | 31.862 | +0.214 (+0.68%) | 1,200 |
| 13 Dec 2023 | USD | 31.25 | 31.648 | 31.25 | 31.648 | 31.648 | +0.674 (+2.18%) | 1,400 |
| 12 Dec 2023 | USD | 30.974 | 30.974 | 30.974 | 30.974 | 30.974 | +0.111 (+0.36%) | 0 |
| 11 Dec 2023 | USD | 30.863 | 30.863 | 30.863 | 30.863 | 30.863 | +0.152 (+0.49%) | 100 |
| 8 Dec 2023 | USD | 30.711 | 30.711 | 30.711 | 30.711 | 30.711 | +0.016 (+0.05%) | 0 |
| 7 Dec 2023 | USD | 30.695 | 30.695 | 30.695 | 30.695 | 30.695 | +0.094 (+0.31%) | 100 |
| 6 Dec 2023 | USD | 30.601 | 30.601 | 30.601 | 30.601 | 30.601 | -0.002 (-0.01%) | 100 |
| 5 Dec 2023 | USD | 30.603 | 30.603 | 30.603 | 30.603 | 30.603 | -0.075 (-0.24%) | 100 |
| 4 Dec 2023 | USD | 30.678 | 30.678 | 30.678 | 30.678 | 30.678 | -0.009 (-0.03%) | 0 |
| 1 Dec 2023 | USD | 30.687 | 30.687 | 30.687 | 30.687 | 30.687 | +0.215 (+0.71%) | 0 |
| 30 Nov 2023 | USD | 30.35 | 30.472 | 30.35 | 30.472 | 30.472 | +0.115 (+0.38%) | 100 |
| 29 Nov 2023 | USD | 30.37 | 30.37 | 30.357 | 30.357 | 30.357 | +0.055 (+0.18%) | 226 |
| 28 Nov 2023 | USD | 30.3021 | 30.3021 | 30.3021 | 30.3021 | 30.3021 | -0.019 (-0.06%) | 401 |
