| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 29.385 | 29.391 | 29.385 | 29.391 | 29.391 | -0.166 (-0.56%) | 600 |
| 12 Oct 2023 | USD | 29.557 | 29.557 | 29.557 | 29.557 | 29.557 | -0.337 (-1.13%) | 100 |
| 11 Oct 2023 | USD | 29.894 | 29.894 | 29.894 | 29.894 | 29.894 | -0.067 (-0.22%) | 100 |
| 10 Oct 2023 | USD | 29.961 | 29.961 | 29.961 | 29.961 | 29.961 | +0.166 (+0.56%) | 100 |
| 9 Oct 2023 | USD | 29.68 | 29.795 | 29.68 | 29.795 | 29.795 | +0.078 (+0.26%) | 100 |
| 6 Oct 2023 | USD | 29.717 | 29.717 | 29.717 | 29.717 | 29.717 | +0.162 (+0.55%) | 100 |
| 5 Oct 2023 | USD | 29.555 | 29.555 | 29.555 | 29.555 | 29.555 | -0.033 (-0.11%) | 14 |
| 4 Oct 2023 | USD | 29.588 | 29.588 | 29.588 | 29.588 | 29.588 | +0.219 (+0.75%) | 100 |
| 3 Oct 2023 | USD | 29.369 | 29.369 | 29.369 | 29.369 | 29.369 | -0.317 (-1.07%) | 100 |
| 2 Oct 2023 | USD | 29.686 | 29.686 | 29.686 | 29.686 | 29.686 | -0.132 (-0.44%) | 100 |
| 29 Sep 2023 | USD | 29.818 | 29.818 | 29.818 | 29.818 | 29.818 | +0.018 (+0.06%) | 100 |
| 28 Sep 2023 | USD | 29.8 | 29.8 | 29.8 | 29.8 | 29.8 | +0.134 (+0.45%) | 100 |
| 27 Sep 2023 | USD | 29.666 | 29.666 | 29.666 | 29.666 | 29.666 | -0.122 (-0.41%) | 100 |
| 26 Sep 2023 | USD | 29.788 | 29.788 | 29.788 | 29.788 | 29.788 | -0.311 (-1.03%) | 100 |
| 25 Sep 2023 | USD | 30.099 | 30.099 | 30.099 | 30.099 | 30.099 | +0.108 (+0.36%) | 100 |
| 22 Sep 2023 | USD | 29.9913 | 29.9913 | 29.9913 | 29.9913 | 29.9913 | -0.088 (-0.29%) | 54 |
| 21 Sep 2023 | USD | 30.079 | 30.079 | 30.079 | 30.079 | 30.079 | -0.535 (-1.75%) | 0 |
| 20 Sep 2023 | USD | 30.6144 | 30.6144 | 30.6144 | 30.6144 | 30.6144 | -0.175 (-0.57%) | 1 |
| 19 Sep 2023 | USD | 30.4901 | 30.7893 | 30.49 | 30.7893 | 30.7893 | -0.004 (-0.01%) | 778 |
| 18 Sep 2023 | USD | 30.7931 | 30.7931 | 30.7931 | 30.7931 | 30.7931 | -0.204 (-0.66%) | 1 |
| 15 Sep 2023 | USD | 30.997 | 30.997 | 30.997 | 30.997 | 30.997 | -0.355 (-1.13%) | 100 |
| 14 Sep 2023 | USD | 31.21 | 31.402 | 31.21 | 31.352 | 31.352 | +0.151 (+0.48%) | 300 |
| 13 Sep 2023 | USD | 31.07 | 31.201 | 31.07 | 31.201 | 31.201 | -0.036 (-0.12%) | 100 |
| 12 Sep 2023 | USD | 31.237 | 31.237 | 31.237 | 31.237 | 31.237 | -0.129 (-0.41%) | 0 |
| 11 Sep 2023 | USD | 31.366 | 31.366 | 31.366 | 31.366 | 31.366 | +0.209 (+0.67%) | 0 |
| 8 Sep 2023 | USD | 31.157 | 31.157 | 31.157 | 31.157 | 31.157 | -0.017 (-0.05%) | 100 |
| 7 Sep 2023 | USD | 31.174 | 31.174 | 31.174 | 31.174 | 31.174 | +0.024 (+0.08%) | 85 |
| 6 Sep 2023 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.237 (-0.76%) | 100 |
| 5 Sep 2023 | USD | 31.387 | 31.387 | 31.387 | 31.387 | 31.387 | -0.338 (-1.07%) | 100 |
| 1 Sep 2023 | USD | 31.601 | 31.725 | 31.601 | 31.725 | 31.725 | -0.022 (-0.07%) | 200 |
