| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2023 | INR | 386.8 | 386.8 | 382.15 | 384.15 | 384.15 | -2.65 (-0.69%) | 65,640 |
| 6 Mar 2023 | INR | 389.75 | 389.75 | 383.5 | 386.8 | 386.8 | +2.8 (+0.73%) | 122,615 |
| 3 Mar 2023 | INR | 382 | 386 | 382 | 384 | 384 | +0.45 (+0.12%) | 55,120 |
| 2 Mar 2023 | INR | 385 | 388 | 382.05 | 383.55 | 383.55 | -1.75 (-0.45%) | 70,880 |
| 1 Mar 2023 | INR | 383.9 | 387.8 | 383 | 385.3 | 385.3 | +2.55 (+0.67%) | 52,725 |
| 28 Feb 2023 | INR | 382 | 386 | 378.3 | 382.75 | 382.75 | -0.2 (-0.05%) | 171,620 |
| 27 Feb 2023 | INR | 389 | 389.05 | 379.2 | 382.95 | 382.95 | -6.65 (-1.71%) | 90,685 |
| 24 Feb 2023 | INR | 399 | 399 | 388 | 389.6 | 389.6 | -2.1 (-0.54%) | 190,380 |
| 23 Feb 2023 | INR | 382 | 395 | 382 | 391.7 | 391.7 | +9.9 (+2.59%) | 238,235 |
| 22 Feb 2023 | INR | 388 | 405.5 | 380.05 | 381.8 | 381.8 | -4.5 (-1.16%) | 818,945 |
| 21 Feb 2023 | INR | 386.85 | 388.85 | 382.3 | 386.3 | 386.3 | +3.05 (+0.80%) | 139,615 |
| 20 Feb 2023 | INR | 377 | 384.45 | 377 | 383.25 | 383.25 | +6.95 (+1.85%) | 125,560 |
| 17 Feb 2023 | INR | 376 | 381.5 | 375.1 | 376.3 | 376.3 | -0.7 (-0.19%) | 77,270 |
| 16 Feb 2023 | INR | 378.2 | 379.95 | 375.2 | 377 | 377 | -3 (-0.79%) | 141,260 |
| 15 Feb 2023 | INR | 376.45 | 383.6 | 374 | 380 | 380 | +3.55 (+0.94%) | 117,225 |
| 14 Feb 2023 | INR | 379.8 | 379.8 | 373.85 | 376.45 | 376.45 | +0.35 (+0.09%) | 66,530 |
| 13 Feb 2023 | INR | 385 | 386.7 | 373.2 | 376.1 | 376.1 | -7.75 (-2.02%) | 200,800 |
| 10 Feb 2023 | INR | 383 | 389.95 | 382.85 | 383.85 | 383.85 | +0.9 (+0.24%) | 90,620 |
| 9 Feb 2023 | INR | 386 | 388.75 | 381.1 | 382.95 | 382.95 | -1.55 (-0.40%) | 111,455 |
| 8 Feb 2023 | INR | 379 | 385.95 | 379 | 384.5 | 384.5 | +5.65 (+1.49%) | 215,680 |
| 7 Feb 2023 | INR | 384.9 | 389.9 | 375 | 378.85 | 378.85 | -3.5 (-0.92%) | 262,330 |
| 6 Feb 2023 | INR | 420 | 420 | 379.8 | 382.35 | 382.35 | -29.65 (-7.20%) | 755,525 |
| 3 Feb 2023 | INR | 405.1 | 413.2 | 402 | 412 | 412 | +7.35 (+1.82%) | 80,070 |
| 2 Feb 2023 | INR | 407.7 | 416.8 | 403.25 | 404.65 | 404.65 | -3.45 (-0.85%) | 104,190 |
| 1 Feb 2023 | INR | 421.05 | 423.9 | 403.55 | 408.1 | 408.1 | -4.7 (-1.14%) | 102,380 |
| 31 Jan 2023 | INR | 407.4 | 415 | 402 | 412.8 | 412.8 | +7.9 (+1.95%) | 66,270 |
| 30 Jan 2023 | INR | 406 | 415 | 401 | 404.9 | 404.9 | -1.35 (-0.33%) | 86,000 |
| 27 Jan 2023 | INR | 411.1 | 413.3 | 401 | 406.25 | 406.25 | -4.15 (-1.01%) | 107,845 |
| 25 Jan 2023 | INR | 420 | 420 | 408.05 | 410.4 | 410.4 | -10.6 (-2.52%) | 134,365 |
| 24 Jan 2023 | INR | 425.7 | 426.8 | 420.1 | 421 | 421 | -2.6 (-0.61%) | 33,295 |
