| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 426.15 | 429.95 | 422.1 | 423.6 | 423.6 | -2.55 (-0.60%) | 45,630 |
| 20 Jan 2023 | INR | 430 | 431.95 | 422.35 | 426.15 | 426.15 | -3.7 (-0.86%) | 54,745 |
| 19 Jan 2023 | INR | 434 | 434 | 427.05 | 429.85 | 429.85 | -1.85 (-0.43%) | 40,795 |
| 18 Jan 2023 | INR | 426.45 | 434.95 | 426.45 | 431.7 | 431.7 | +5.25 (+1.23%) | 47,730 |
| 17 Jan 2023 | INR | 433.8 | 436 | 425 | 426.45 | 426.45 | -7.35 (-1.69%) | 226,195 |
| 16 Jan 2023 | INR | 434.8 | 438.85 | 429 | 433.8 | 433.8 | +5.25 (+1.23%) | 64,855 |
| 13 Jan 2023 | INR | 434.5 | 439.45 | 425.75 | 428.55 | 428.55 | -0.4 (-0.09%) | 131,090 |
| 12 Jan 2023 | INR | 439.05 | 442.4 | 426.65 | 428.95 | 428.95 | -7.7 (-1.76%) | 142,855 |
| 11 Jan 2023 | INR | 443.75 | 451.45 | 435.35 | 436.65 | 436.65 | -6.6 (-1.49%) | 173,170 |
| 10 Jan 2023 | INR | 448.5 | 448.5 | 436.2 | 443.25 | 443.25 | +4.75 (+1.08%) | 38,480 |
| 9 Jan 2023 | INR | 443.1 | 450.65 | 436.3 | 438.5 | 438.5 | -4.4 (-0.99%) | 116,440 |
| 6 Jan 2023 | INR | 438.6 | 449.8 | 435 | 442.9 | 442.9 | +5.95 (+1.36%) | 137,395 |
| 5 Jan 2023 | INR | 438.95 | 442.9 | 435.85 | 436.95 | 436.95 | -2 (-0.46%) | 58,880 |
| 4 Jan 2023 | INR | 445.95 | 446.95 | 437.95 | 438.95 | 438.95 | -6.15 (-1.38%) | 60,460 |
| 3 Jan 2023 | INR | 444.6 | 447.05 | 440.55 | 445.1 | 445.1 | +0.5 (+0.11%) | 46,345 |
| 2 Jan 2023 | INR | 430 | 450 | 429.3 | 444.6 | 444.6 | +12.5 (+2.89%) | 148,045 |
| 30 Dec 2022 | INR | 431.9 | 435 | 428.3 | 432.1 | 432.1 | +5.65 (+1.32%) | 72,330 |
| 29 Dec 2022 | INR | 433.5 | 433.5 | 423.95 | 426.45 | 426.45 | -7.05 (-1.63%) | 65,690 |
| 28 Dec 2022 | INR | 425.8 | 434.1 | 422.25 | 433.5 | 433.5 | +11.85 (+2.81%) | 131,685 |
| 27 Dec 2022 | INR | 426.4 | 427 | 419.05 | 421.65 | 421.65 | +2.5 (+0.60%) | 61,575 |
| 26 Dec 2022 | INR | 407 | 421.7 | 401.6 | 419.15 | 419.15 | +14.3 (+3.53%) | 137,285 |
| 23 Dec 2022 | INR | 424.8 | 424.8 | 402 | 404.85 | 404.85 | -22.9 (-5.35%) | 213,810 |
| 22 Dec 2022 | INR | 433 | 437.25 | 421.3 | 427.75 | 427.75 | -1.65 (-0.38%) | 99,340 |
| 21 Dec 2022 | INR | 447.45 | 447.45 | 428 | 429.4 | 429.4 | -11.45 (-2.60%) | 181,710 |
| 20 Dec 2022 | INR | 445.2 | 446.9 | 440 | 440.85 | 440.85 | -4.35 (-0.98%) | 76,000 |
| 19 Dec 2022 | INR | 454.5 | 464.8 | 444.4 | 445.2 | 445.2 | -4.85 (-1.08%) | 229,685 |
| 16 Dec 2022 | INR | 462.3 | 463.45 | 448 | 450.05 | 450.05 | -8.15 (-1.78%) | 191,935 |
| 15 Dec 2022 | INR | 460 | 468 | 454.05 | 458.2 | 458.2 | +4.15 (+0.91%) | 432,745 |
| 14 Dec 2022 | INR | 451 | 455.8 | 445 | 454.05 | 454.05 | +2.35 (+0.52%) | 63,835 |
| 13 Dec 2022 | INR | 445 | 453.9 | 445 | 451.7 | 451.7 | +3.75 (+0.84%) | 45,210 |
