| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | INR | 537.5 | 537.5 | 525.1 | 530.95 | 530.95 | +4.35 (+0.83%) | 91,360 |
| 27 Oct 2022 | INR | 540.8 | 540.8 | 524 | 526.6 | 526.6 | +1.55 (+0.30%) | 133,995 |
| 25 Oct 2022 | INR | 535.6 | 535.6 | 523 | 525.05 | 525.05 | -7.95 (-1.49%) | 161,175 |
| 24 Oct 2022 | INR | 536 | 536 | 524.05 | 533 | 533 | +6.2 (+1.18%) | 36,210 |
| 21 Oct 2022 | INR | 528.15 | 535.65 | 525 | 526.8 | 526.8 | -1.25 (-0.24%) | 104,245 |
| 20 Oct 2022 | INR | 526.85 | 537.85 | 523 | 528.05 | 528.05 | +0.35 (+0.07%) | 88,845 |
| 19 Oct 2022 | INR | 537.95 | 542.45 | 525.1 | 527.7 | 527.7 | -6.55 (-1.23%) | 134,230 |
| 18 Oct 2022 | INR | 537 | 542.5 | 531 | 534.25 | 534.25 | +6.7 (+1.27%) | 167,625 |
| 17 Oct 2022 | INR | 530 | 544.35 | 523 | 527.55 | 527.55 | -6.8 (-1.27%) | 395,115 |
| 14 Oct 2022 | INR | 557.85 | 562 | 529.4 | 534.35 | 534.35 | -12.65 (-2.31%) | 289,960 |
| 13 Oct 2022 | INR | 551.55 | 557.45 | 541 | 547 | 547 | -4.55 (-0.82%) | 191,745 |
| 12 Oct 2022 | INR | 557.5 | 563.7 | 549.9 | 551.55 | 551.55 | -5.9 (-1.06%) | 188,795 |
| 11 Oct 2022 | INR | 568 | 577.15 | 553.75 | 557.45 | 557.45 | -2.35 (-0.42%) | 295,875 |
| 10 Oct 2022 | INR | 567.3 | 581 | 558.6 | 559.8 | 559.8 | -25.9 (-4.42%) | 468,345 |
| 7 Oct 2022 | INR | 589.95 | 600.9 | 584 | 585.7 | 585.7 | -1.8 (-0.31%) | 206,550 |
| 6 Oct 2022 | INR | 576.2 | 595 | 573.55 | 587.5 | 587.5 | +11.9 (+2.07%) | 245,205 |
| 4 Oct 2022 | INR | 565.25 | 582.95 | 562.1 | 575.6 | 575.6 | +21.35 (+3.85%) | 164,645 |
| 3 Oct 2022 | INR | 579.9 | 582.6 | 548.6 | 554.25 | 554.25 | -23.65 (-4.09%) | 222,885 |
| 30 Sep 2022 | INR | 563 | 583 | 557.05 | 577.9 | 577.9 | +11.85 (+2.09%) | 377,175 |
| 29 Sep 2022 | INR | 576.95 | 584 | 561.65 | 566.05 | 566.05 | -1.55 (-0.27%) | 194,810 |
| 28 Sep 2022 | INR | 590 | 594 | 564.95 | 567.6 | 567.6 | -25.65 (-4.32%) | 246,270 |
| 27 Sep 2022 | INR | 584 | 605 | 562.95 | 593.25 | 593.25 | +21.8 (+3.81%) | 477,225 |
| 26 Sep 2022 | INR | 599.8 | 599.8 | 557 | 571.45 | 571.45 | -25 (-4.19%) | 406,655 |
| 23 Sep 2022 | INR | 622.4 | 626.6 | 594 | 596.45 | 596.45 | -25.95 (-4.17%) | 297,715 |
| 22 Sep 2022 | INR | 635.9 | 646 | 615 | 622.4 | 622.4 | -13.7 (-2.15%) | 473,050 |
| 21 Sep 2022 | INR | 629.9 | 643.95 | 620.45 | 636.1 | 636.1 | +5.05 (+0.80%) | 341,925 |
| 20 Sep 2022 | INR | 650 | 651 | 628.05 | 631.05 | 631.05 | -15.15 (-2.34%) | 480,410 |
| 19 Sep 2022 | INR | 617 | 664 | 616.65 | 646.2 | 646.2 | +31.15 (+5.06%) | 1,137,655 |
| 16 Sep 2022 | INR | 631.8 | 638.8 | 608.15 | 615.05 | 615.05 | -10.8 (-1.73%) | 319,575 |
| 15 Sep 2022 | INR | 608.5 | 634.7 | 608.45 | 625.85 | 625.85 | +13.8 (+2.25%) | 345,375 |
