| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | INR | 503.85 | 518.6 | 501 | 506.25 | 506.25 | +11.2 (+2.26%) | 110,055 |
| 28 Jul 2022 | INR | 501.85 | 507 | 493.25 | 495.05 | 495.05 | +2 (+0.41%) | 60,435 |
| 27 Jul 2022 | INR | 492.05 | 499 | 490.55 | 493.05 | 493.05 | +1.05 (+0.21%) | 178,660 |
| 26 Jul 2022 | INR | 498.05 | 501 | 491.4 | 492 | 492 | -9.6 (-1.91%) | 44,320 |
| 25 Jul 2022 | INR | 503.9 | 513.3 | 496.4 | 501.6 | 501.6 | -3.35 (-0.66%) | 66,050 |
| 22 Jul 2022 | INR | 510.3 | 512.75 | 500 | 504.95 | 504.95 | -5.65 (-1.11%) | 34,820 |
| 21 Jul 2022 | INR | 515.8 | 518 | 505.95 | 510.6 | 510.6 | +2.6 (+0.51%) | 99,615 |
| 20 Jul 2022 | INR | 495 | 518 | 495 | 508 | 508 | +15.55 (+3.16%) | 134,535 |
| 19 Jul 2022 | INR | 485.1 | 499 | 485.1 | 492.45 | 492.45 | -0.75 (-0.15%) | 69,355 |
| 18 Jul 2022 | INR | 487.05 | 501.1 | 487.05 | 493.2 | 493.2 | +6.8 (+1.40%) | 102,670 |
| 15 Jul 2022 | INR | 491.3 | 493.8 | 480 | 486.4 | 486.4 | -4.85 (-0.99%) | 55,090 |
| 14 Jul 2022 | INR | 478 | 494.25 | 475.1 | 491.25 | 491.25 | +17.8 (+3.76%) | 79,365 |
| 13 Jul 2022 | INR | 495 | 498 | 470.05 | 473.45 | 473.45 | -19.35 (-3.93%) | 66,850 |
| 12 Jul 2022 | INR | 492.95 | 498.85 | 488.25 | 492.8 | 492.8 | +3.5 (+0.72%) | 53,695 |
| 11 Jul 2022 | INR | 489.05 | 494.35 | 483.1 | 489.3 | 489.3 | -1.25 (-0.25%) | 79,845 |
| 8 Jul 2022 | INR | 497.8 | 497.8 | 489.05 | 490.55 | 490.55 | +0.25 (+0.05%) | 26,260 |
| 7 Jul 2022 | INR | 486.5 | 493.55 | 482 | 490.3 | 490.3 | +4.85 (+1.00%) | 129,195 |
| 6 Jul 2022 | INR | 477.8 | 494.75 | 471.65 | 485.45 | 485.45 | +6.95 (+1.45%) | 56,580 |
| 5 Jul 2022 | INR | 471.05 | 485.75 | 468.4 | 478.5 | 478.5 | +12 (+2.57%) | 51,980 |
| 4 Jul 2022 | INR | 471.2 | 474.5 | 464 | 466.5 | 466.5 | -4.7 (-1.00%) | 30,665 |
| 1 Jul 2022 | INR | 462.7 | 477.45 | 462.7 | 471.2 | 471.2 | -2.5 (-0.53%) | 46,375 |
| 30 Jun 2022 | INR | 481.5 | 484 | 471.2 | 473.7 | 473.7 | -6.4 (-1.33%) | 33,645 |
| 29 Jun 2022 | INR | 479 | 484.45 | 473.25 | 480.1 | 480.1 | -1.35 (-0.28%) | 90,875 |
| 28 Jun 2022 | INR | 478 | 483.9 | 476.7 | 481.45 | 481.45 | +0.4 (+0.08%) | 34,815 |
| 27 Jun 2022 | INR | 478.3 | 483.5 | 471 | 481.05 | 481.05 | +12.4 (+2.65%) | 52,465 |
| 24 Jun 2022 | INR | 468 | 473.2 | 464.95 | 468.65 | 468.65 | +7.55 (+1.64%) | 38,675 |
| 23 Jun 2022 | INR | 475 | 476 | 457.95 | 461.1 | 461.1 | -8.45 (-1.80%) | 55,705 |
| 22 Jun 2022 | INR | 470 | 473.95 | 464.1 | 469.55 | 469.55 | +2.75 (+0.59%) | 40,965 |
| 21 Jun 2022 | INR | 450.7 | 469 | 450.7 | 466.8 | 466.8 | +17.2 (+3.83%) | 54,985 |
| 20 Jun 2022 | INR | 477 | 479.7 | 446.15 | 449.6 | 449.6 | -27.4 (-5.74%) | 77,910 |
