| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2022 | INR | 555 | 556.1 | 542.25 | 547.75 | 547.75 | -11.75 (-2.10%) | 84,210 |
| 5 May 2022 | INR | 555.5 | 569.55 | 555.5 | 559.5 | 559.5 | +5.4 (+0.97%) | 73,345 |
| 4 May 2022 | INR | 569 | 574.9 | 552.1 | 554.1 | 554.1 | -16.2 (-2.84%) | 86,520 |
| 2 May 2022 | INR | 568 | 579.8 | 565.25 | 570.3 | 570.3 | -2.15 (-0.38%) | 208,210 |
| 29 Apr 2022 | INR | 568.1 | 580 | 565.65 | 572.45 | 572.45 | +2 (+0.35%) | 93,625 |
| 28 Apr 2022 | INR | 572.3 | 582.85 | 565.4 | 570.45 | 570.45 | +6.6 (+1.17%) | 116,925 |
| 27 Apr 2022 | INR | 570 | 572.5 | 562.15 | 563.85 | 563.85 | -9.35 (-1.63%) | 80,635 |
| 26 Apr 2022 | INR | 582 | 592 | 570 | 573.2 | 573.2 | -6.1 (-1.05%) | 141,395 |
| 25 Apr 2022 | INR | 586 | 589.8 | 573 | 579.3 | 579.3 | -9.6 (-1.63%) | 110,470 |
| 22 Apr 2022 | INR | 599.5 | 605 | 582 | 588.9 | 588.9 | -10.6 (-1.77%) | 132,135 |
| 21 Apr 2022 | INR | 596.6 | 609.7 | 596.6 | 599.5 | 599.5 | +2.9 (+0.49%) | 66,190 |
| 20 Apr 2022 | INR | 606.9 | 615.8 | 595 | 596.6 | 596.6 | -8.15 (-1.35%) | 102,625 |
| 19 Apr 2022 | INR | 618.1 | 635 | 590 | 604.75 | 604.75 | -11.65 (-1.89%) | 168,920 |
| 18 Apr 2022 | INR | 627.95 | 629.5 | 610.45 | 616.4 | 616.4 | -11.75 (-1.87%) | 131,540 |
| 13 Apr 2022 | INR | 625.05 | 637.8 | 622.6 | 628.15 | 628.15 | -0.2 (-0.03%) | 93,120 |
| 12 Apr 2022 | INR | 631.35 | 639 | 625 | 628.35 | 628.35 | -13.2 (-2.06%) | 156,510 |
| 11 Apr 2022 | INR | 636.9 | 644.9 | 623.45 | 641.55 | 641.55 | +7.7 (+1.21%) | 148,505 |
| 8 Apr 2022 | INR | 621.65 | 644.7 | 615.35 | 633.85 | 633.85 | +20.1 (+3.27%) | 318,770 |
| 7 Apr 2022 | INR | 611 | 626.9 | 610.6 | 613.75 | 613.75 | +1.45 (+0.24%) | 151,740 |
| 6 Apr 2022 | INR | 617.45 | 623.1 | 610.6 | 612.3 | 612.3 | -6.5 (-1.05%) | 98,475 |
| 5 Apr 2022 | INR | 623.95 | 627.55 | 614 | 618.8 | 618.8 | +2.6 (+0.42%) | 181,920 |
| 4 Apr 2022 | INR | 610 | 620 | 610 | 616.2 | 616.2 | +8.5 (+1.40%) | 167,575 |
| 1 Apr 2022 | INR | 585 | 609.55 | 585 | 607.7 | 607.7 | +20.85 (+3.55%) | 93,350 |
| 31 Mar 2022 | INR | 600.3 | 609.3 | 581.55 | 586.85 | 586.85 | -8.75 (-1.47%) | 139,340 |
| 30 Mar 2022 | INR | 619 | 619 | 594.65 | 595.6 | 595.6 | -5.8 (-0.96%) | 110,655 |
| 29 Mar 2022 | INR | 600.6 | 611 | 595 | 601.4 | 601.4 | +6.1 (+1.02%) | 185,425 |
| 28 Mar 2022 | INR | 612.45 | 612.45 | 590.5 | 595.3 | 595.3 | -11.75 (-1.94%) | 228,405 |
| 25 Mar 2022 | INR | 626.4 | 628.6 | 604 | 607.05 | 607.05 | -13.8 (-2.22%) | 128,815 |
| 24 Mar 2022 | INR | 636.75 | 649 | 617 | 620.85 | 620.85 | -15.9 (-2.50%) | 100,095 |
| 23 Mar 2022 | INR | 625 | 645 | 625 | 636.75 | 636.75 | +11.1 (+1.77%) | 241,800 |
