| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | INR | 623 | 635 | 613.4 | 625.65 | 625.65 | +11.75 (+1.91%) | 214,055 |
| 21 Mar 2022 | INR | 604.1 | 615 | 599.2 | 613.9 | 613.9 | +11.2 (+1.86%) | 213,895 |
| 17 Mar 2022 | INR | 601 | 606.7 | 593.45 | 602.7 | 602.7 | +11.05 (+1.87%) | 179,025 |
| 16 Mar 2022 | INR | 579.5 | 600 | 575.1 | 591.65 | 591.65 | +17.25 (+3.00%) | 148,700 |
| 15 Mar 2022 | INR | 567.85 | 586.05 | 564.9 | 574.4 | 574.4 | +10.7 (+1.90%) | 146,225 |
| 14 Mar 2022 | INR | 579.9 | 579.9 | 560.05 | 563.7 | 563.7 | -11.4 (-1.98%) | 84,760 |
| 11 Mar 2022 | INR | 583.95 | 590 | 569.15 | 575.1 | 575.1 | -4.1 (-0.71%) | 76,370 |
| 10 Mar 2022 | INR | 574.5 | 607.5 | 570 | 579.2 | 579.2 | +13.6 (+2.40%) | 276,525 |
| 9 Mar 2022 | INR | 552.6 | 568.7 | 546.1 | 565.6 | 565.6 | +13 (+2.35%) | 122,600 |
| 8 Mar 2022 | INR | 537.1 | 555.65 | 526.2 | 552.6 | 552.6 | +20.75 (+3.90%) | 210,965 |
| 7 Mar 2022 | INR | 515 | 535.1 | 511.1 | 531.85 | 531.85 | -5.5 (-1.02%) | 182,350 |
| 4 Mar 2022 | INR | 549 | 551 | 535 | 537.35 | 537.35 | -12.5 (-2.27%) | 220,275 |
| 3 Mar 2022 | INR | 570.2 | 574.6 | 542.1 | 549.85 | 549.85 | -9.75 (-1.74%) | 220,350 |
| 2 Mar 2022 | INR | 561 | 570.85 | 555 | 559.6 | 559.6 | -3.9 (-0.69%) | 165,185 |
| 28 Feb 2022 | INR | 578.65 | 588.25 | 561.05 | 563.5 | 563.5 | -15.15 (-2.62%) | 571,005 |
| 25 Feb 2022 | INR | 551.5 | 586.9 | 551.5 | 578.65 | 578.65 | +39.25 (+7.28%) | 351,655 |
| 24 Feb 2022 | INR | 584 | 584.95 | 534.05 | 539.4 | 539.4 | -59.4 (-9.92%) | 533,640 |
| 23 Feb 2022 | INR | 605 | 615 | 595 | 598.8 | 598.8 | -12.45 (-2.04%) | 344,820 |
| 22 Feb 2022 | INR | 590 | 614.95 | 586.1 | 611.25 | 611.25 | -4.55 (-0.74%) | 168,570 |
| 21 Feb 2022 | INR | 634.65 | 636 | 611.15 | 615.8 | 615.8 | -21.3 (-3.34%) | 409,080 |
| 18 Feb 2022 | INR | 604.95 | 676.7 | 601 | 637.1 | 637.1 | +30.1 (+4.96%) | 3,977,650 |
| 17 Feb 2022 | INR | 597.1 | 619 | 597.1 | 607 | 607 | +12.8 (+2.15%) | 264,750 |
| 16 Feb 2022 | INR | 610 | 616.55 | 591 | 594.2 | 594.2 | -7.2 (-1.20%) | 201,495 |
| 15 Feb 2022 | INR | 625 | 633.95 | 581 | 601.4 | 601.4 | -6.9 (-1.13%) | 330,740 |
| 14 Feb 2022 | INR | 580 | 628 | 580 | 608.3 | 608.3 | -2.9 (-0.47%) | 3,087,535 |
| 11 Feb 2022 | INR | 604 | 622 | 593.75 | 611.2 | 611.2 | +3.8 (+0.63%) | 148,835 |
| 10 Feb 2022 | INR | 602.45 | 617.6 | 590.1 | 607.4 | 607.4 | +10.85 (+1.82%) | 120,880 |
| 9 Feb 2022 | INR | 600.9 | 605 | 587.45 | 596.55 | 596.55 | +6 (+1.02%) | 107,405 |
| 8 Feb 2022 | INR | 602.05 | 610 | 583.15 | 590.55 | 590.55 | -9.55 (-1.59%) | 167,360 |
| 7 Feb 2022 | INR | 629 | 629 | 597.8 | 600.1 | 600.1 | -32.3 (-5.11%) | 309,835 |
