| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2022 | INR | 632.5 | 650.65 | 628 | 632.4 | 632.4 | -6.6 (-1.03%) | 231,740 |
| 3 Feb 2022 | INR | 637.45 | 651.3 | 635.05 | 639 | 639 | +1.8 (+0.28%) | 123,495 |
| 2 Feb 2022 | INR | 625.9 | 651.35 | 625.9 | 637.2 | 637.2 | +12.65 (+2.03%) | 412,920 |
| 1 Feb 2022 | INR | 627 | 641.6 | 613 | 624.55 | 624.55 | -0.35 (-0.06%) | 205,940 |
| 31 Jan 2022 | INR | 623 | 634.45 | 623 | 624.9 | 624.9 | +1.3 (+0.21%) | 95,485 |
| 28 Jan 2022 | INR | 617 | 634 | 617 | 623.6 | 623.6 | +6.2 (+1.00%) | 90,355 |
| 27 Jan 2022 | INR | 610.1 | 624.75 | 608.5 | 617.4 | 617.4 | -9.45 (-1.51%) | 132,110 |
| 25 Jan 2022 | INR | 610 | 633.8 | 600.1 | 626.85 | 626.85 | +14.3 (+2.33%) | 149,575 |
| 24 Jan 2022 | INR | 662.8 | 662.8 | 606 | 612.55 | 612.55 | -38.15 (-5.86%) | 201,815 |
| 21 Jan 2022 | INR | 666.4 | 670.9 | 648.1 | 650.7 | 650.7 | -16.55 (-2.48%) | 177,870 |
| 20 Jan 2022 | INR | 670.1 | 674.85 | 663 | 667.25 | 667.25 | -1.4 (-0.21%) | 101,665 |
| 19 Jan 2022 | INR | 678.1 | 678.1 | 660 | 668.65 | 668.65 | -3.05 (-0.45%) | 129,970 |
| 18 Jan 2022 | INR | 704 | 708 | 667.25 | 671.7 | 671.7 | -15.8 (-2.30%) | 285,835 |
| 17 Jan 2022 | INR | 657.4 | 695 | 657.4 | 687.5 | 687.5 | +24.65 (+3.72%) | 327,275 |
| 14 Jan 2022 | INR | 657 | 675.9 | 657 | 662.85 | 662.85 | +7.3 (+1.11%) | 126,215 |
| 13 Jan 2022 | INR | 676 | 676 | 651.45 | 655.55 | 655.55 | -10 (-1.50%) | 144,480 |
| 12 Jan 2022 | INR | 682 | 682 | 663.25 | 665.55 | 665.55 | -5.35 (-0.80%) | 92,515 |
| 11 Jan 2022 | INR | 686.35 | 686.35 | 668 | 670.9 | 670.9 | -8.7 (-1.28%) | 79,805 |
| 10 Jan 2022 | INR | 675 | 688 | 668.15 | 679.6 | 679.6 | +13.1 (+1.97%) | 175,575 |
| 7 Jan 2022 | INR | 658 | 691 | 657 | 666.5 | 666.5 | +5.25 (+0.79%) | 105,250 |
| 6 Jan 2022 | INR | 676.95 | 677 | 654.8 | 661.25 | 661.25 | -9.55 (-1.42%) | 140,955 |
| 5 Jan 2022 | INR | 691.9 | 691.9 | 666.1 | 670.8 | 670.8 | -13.4 (-1.96%) | 201,940 |
| 4 Jan 2022 | INR | 653.1 | 691.4 | 652.65 | 684.2 | 684.2 | +32.15 (+4.93%) | 667,860 |
| 3 Jan 2022 | INR | 619 | 661.1 | 615.65 | 652.05 | 652.05 | +28.9 (+4.64%) | 639,590 |
| 31 Dec 2021 | INR | 625.45 | 631.9 | 621.25 | 623.15 | 623.15 | -2.3 (-0.37%) | 95,735 |
| 30 Dec 2021 | INR | 628.2 | 634.8 | 621.7 | 625.45 | 625.45 | -2.75 (-0.44%) | 161,905 |
| 29 Dec 2021 | INR | 630 | 638 | 616.65 | 628.2 | 628.2 | +5.2 (+0.83%) | 465,335 |
| 28 Dec 2021 | INR | 582.05 | 634.75 | 582.05 | 623 | 623 | +41.4 (+7.12%) | 608,390 |
| 27 Dec 2021 | INR | 585 | 587.95 | 571 | 581.6 | 581.6 | +1.7 (+0.29%) | 95,395 |
| 24 Dec 2021 | INR | 590 | 592.95 | 575.55 | 579.9 | 579.9 | -9.7 (-1.65%) | 94,965 |
