| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | INR | 591 | 596.7 | 585.1 | 589.6 | 589.6 | +0.55 (+0.09%) | 46,490 |
| 22 Dec 2021 | INR | 582.1 | 592 | 582.1 | 589.05 | 589.05 | +4.45 (+0.76%) | 44,190 |
| 21 Dec 2021 | INR | 585.05 | 599.2 | 582.45 | 584.6 | 584.6 | +0.6 (+0.10%) | 71,720 |
| 20 Dec 2021 | INR | 595 | 596.15 | 575.5 | 584 | 584 | -21.4 (-3.53%) | 90,705 |
| 17 Dec 2021 | INR | 630 | 630 | 589.6 | 605.4 | 605.4 | -24.6 (-3.90%) | 120,295 |
| 16 Dec 2021 | INR | 645 | 648 | 624 | 630 | 630 | -9.65 (-1.51%) | 49,080 |
| 15 Dec 2021 | INR | 645 | 649.6 | 632.75 | 639.65 | 639.65 | +1.95 (+0.31%) | 61,700 |
| 14 Dec 2021 | INR | 630 | 640 | 627.75 | 637.7 | 637.7 | +4.5 (+0.71%) | 51,650 |
| 13 Dec 2021 | INR | 642.9 | 646.7 | 630.1 | 633.2 | 633.2 | -9.7 (-1.51%) | 66,530 |
| 10 Dec 2021 | INR | 644.8 | 650.15 | 636.35 | 642.9 | 642.9 | -3.35 (-0.52%) | 84,735 |
| 9 Dec 2021 | INR | 642.7 | 652 | 632.15 | 646.25 | 646.25 | +14.1 (+2.23%) | 214,365 |
| 8 Dec 2021 | INR | 597.9 | 639 | 591.4 | 632.15 | 632.15 | +41.85 (+7.09%) | 393,295 |
| 7 Dec 2021 | INR | 588 | 597.5 | 588 | 590.3 | 590.3 | +0.8 (+0.14%) | 32,380 |
| 6 Dec 2021 | INR | 599.85 | 606 | 587 | 589.5 | 589.5 | -10.35 (-1.73%) | 34,525 |
| 3 Dec 2021 | INR | 618.95 | 618.95 | 593.25 | 599.85 | 599.85 | -9.75 (-1.60%) | 54,660 |
| 2 Dec 2021 | INR | 591.8 | 619.1 | 591.8 | 609.6 | 609.6 | +11.7 (+1.96%) | 91,710 |
| 1 Dec 2021 | INR | 580.2 | 609.3 | 570.95 | 597.9 | 597.9 | +17.7 (+3.05%) | 87,355 |
| 30 Nov 2021 | INR | 560.15 | 582.85 | 560.15 | 580.2 | 580.2 | +22.25 (+3.99%) | 80,420 |
| 29 Nov 2021 | INR | 585 | 586.7 | 556.1 | 557.95 | 557.95 | -26.65 (-4.56%) | 167,160 |
| 26 Nov 2021 | INR | 592.2 | 605 | 581.05 | 584.6 | 584.6 | -16.5 (-2.74%) | 106,580 |
| 25 Nov 2021 | INR | 594 | 607.4 | 592.2 | 601.1 | 601.1 | +7.5 (+1.26%) | 110,330 |
| 24 Nov 2021 | INR | 598 | 599.9 | 585.3 | 593.6 | 593.6 | +5.4 (+0.92%) | 41,210 |
| 23 Nov 2021 | INR | 580 | 596.2 | 575 | 588.2 | 588.2 | +1.7 (+0.29%) | 46,255 |
| 22 Nov 2021 | INR | 614.9 | 614.9 | 580 | 586.5 | 586.5 | -15.35 (-2.55%) | 90,640 |
| 18 Nov 2021 | INR | 602 | 610 | 582.15 | 601.85 | 601.85 | +3.25 (+0.54%) | 105,630 |
| 17 Nov 2021 | INR | 600 | 616.4 | 595 | 598.6 | 598.6 | -3.05 (-0.51%) | 95,585 |
| 16 Nov 2021 | INR | 592.1 | 606.95 | 590.5 | 601.65 | 601.65 | +8.15 (+1.37%) | 67,255 |
| 15 Nov 2021 | INR | 612.75 | 614.45 | 590.65 | 593.5 | 593.5 | -15.65 (-2.57%) | 117,145 |
| 12 Nov 2021 | INR | 614.7 | 616.75 | 608 | 609.15 | 609.15 | -5.55 (-0.90%) | 47,585 |
| 11 Nov 2021 | INR | 611.45 | 616.75 | 606.8 | 614.7 | 614.7 | +5 (+0.82%) | 77,875 |
