Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Jun 1999	INR	50	50	45	45.25	45.25	-0.5 (-1.09%)	1,700
22 Jun 1999	INR	45.75	45.75	45.75	45.75	45.75	-0.75 (-1.61%)	100
21 Jun 1999	INR	46.5	46.5	46.5	46.5	46.5	+0.5 (+1.09%)	400
18 Jun 1999	INR	45	46	43.75	46	46	+1 (+2.22%)	450
17 Jun 1999	INR	45	45	45	45	45	+1 (+2.27%)	1,050
16 Jun 1999	INR	43.75	44	43.75	44	44	+1 (+2.33%)	750
15 Jun 1999	INR	43	43	43	43	43	+0.5 (+1.18%)	100
14 Jun 1999	INR	42.5	42.5	42.5	42.5	42.5	-1.25 (-2.86%)	300
11 Jun 1999	INR	43.75	44.25	43.75	43.75	43.75	0.0 (0.0%)	750
10 Jun 1999	INR	42.5	43.75	42.5	43.75	43.75	+1.25 (+2.94%)	900
9 Jun 1999	INR	41.25	42.5	41.25	42.5	42.5	+2.5 (+6.25%)	900
8 Jun 1999	INR	39	40	39	40	40	0.0 (0.0%)	250
7 Jun 1999	INR	41.25	41.25	40	40	40	-1 (-2.44%)	150
4 Jun 1999	INR	40	41	40	41	41	0.0 (0.0%)	300
3 Jun 1999	INR	39	41	39	41	41	0.0 (0.0%)	600
2 Jun 1999	INR	41	41.25	41	41	41	0.0 (0.0%)	1,450
1 Jun 1999	INR	40.5	41	40.5	41	41	+1 (+2.50%)	200
31 May 1999	INR	40	40	40	40	40	+1.25 (+3.23%)	100
28 May 1999	INR	40	40	38.75	38.75	38.75	-2.5 (-6.06%)	750
27 May 1999	INR	37.5	41.25	37.5	41.25	41.25	+3.75 (+10%)	700
25 May 1999	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	1,100
24 May 1999	INR	36.25	37.5	36.25	37.5	37.5	-1.75 (-4.46%)	2,100
20 May 1999	INR	40	41	38.75	39.25	39.25	-1.75 (-4.27%)	950
19 May 1999	INR	38.75	41	38.75	41	41	-0.25 (-0.61%)	2,200
18 May 1999	INR	39.5	41.25	39.5	41.25	41.25	0.0 (0.0%)	2,200
17 May 1999	INR	38.75	41.25	38.75	41.25	41.25	+1.25 (+3.13%)	750
14 May 1999	INR	38.75	40	38.75	40	40	-1.25 (-3.03%)	1,050
13 May 1999	INR	40	41.25	39.75	41.25	41.25	+1.25 (+3.13%)	2,200
12 May 1999	INR	37.5	40	37.5	40	40	+4.75 (+13.48%)	450
11 May 1999	INR	35.25	35.25	35.25	35.25	35.25	-1 (-2.76%)	150