Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 May 1999	INR	36.25	36.25	36.25	36.25	36.25	-1 (-2.68%)	100
6 May 1999	INR	33.75	37.5	33.75	37.25	37.25	+0.75 (+2.05%)	550
5 May 1999	INR	36.5	36.5	36.5	36.5	36.5	+2.75 (+8.15%)	200
4 May 1999	INR	33.75	35	33.75	33.75	33.75	-3.75 (-10%)	2,350
3 May 1999	INR	35	37.5	35	37.5	37.5	+2.5 (+7.14%)	550
29 Apr 1999	INR	35	35	35	35	35	0.0 (0.0%)	100
26 Apr 1999	INR	36.25	39	35	35	35	-5 (-12.50%)	1,850
23 Apr 1999	INR	39.5	40	39.5	40	40	+0.5 (+1.27%)	1,750
22 Apr 1999	INR	38	39.5	38	39.5	39.5	-1 (-2.47%)	700
20 Apr 1999	INR	40	40.5	40	40.5	40.5	+0.5 (+1.25%)	600
16 Apr 1999	INR	38.75	40	37.5	40	40	0.0 (0.0%)	4,000
15 Apr 1999	INR	39.5	40	38.75	40	40	+2.5 (+6.67%)	2,500
13 Apr 1999	INR	37.75	39.5	37.5	37.5	37.5	0.0 (0.0%)	24,000
12 Apr 1999	INR	36.25	40	36.25	37.5	37.5	-3 (-7.41%)	600
9 Apr 1999	INR	37.5	40.5	37.5	40.5	40.5	+1 (+2.53%)	1,650
8 Apr 1999	INR	38.25	39.5	38.25	39.5	39.5	+4.5 (+12.86%)	3,400
6 Apr 1999	INR	35	35	35	35	35	0.0 (0.0%)	100
5 Apr 1999	INR	35.25	35.25	35	35	35	-2.25 (-6.04%)	450
1 Apr 1999	INR	37.5	37.75	37.25	37.25	37.25	-0.25 (-0.67%)	4,500
31 Mar 1999	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	4,000
30 Mar 1999	INR	37.5	37.5	37.5	37.5	37.5	0.0 (0.0%)	100
26 Mar 1999	INR	35	37.5	35	37.5	37.5	0.0 (0.0%)	750
24 Mar 1999	INR	40	40	37.5	37.5	37.5	+2.5 (+7.14%)	1,450
23 Mar 1999	INR	35	36	35	35	35	-2.5 (-6.67%)	1,800
22 Mar 1999	INR	37.5	37.5	36.25	37.5	37.5	-2.5 (-6.25%)	450
20 Mar 1999	INR	40	40	40	40	40	-0.5 (-1.23%)	50
19 Mar 1999	INR	40	40.5	37.5	40.5	40.5	+1.75 (+4.52%)	1,350
18 Mar 1999	INR	38.75	38.75	38.75	38.75	38.75	-1 (-2.52%)	100
17 Mar 1999	INR	37.5	39.75	37.5	39.75	39.75	0.0 (0.0%)	700
16 Mar 1999	INR	37.75	39.75	37.5	39.75	39.75	+2.25 (+6%)	1,800