| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1999 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 950 |
| 12 Mar 1999 | INR | 39 | 39 | 39 | 39 | 39 | +0.25 (+0.65%) | 400 |
| 11 Mar 1999 | INR | 38.75 | 39 | 38.75 | 38.75 | 38.75 | 0.0 (0.0%) | 2,450 |
| 10 Mar 1999 | INR | 37.5 | 39 | 37.5 | 38.75 | 38.75 | 0.0 (0.0%) | 21,050 |
| 9 Mar 1999 | INR | 37.5 | 38.75 | 37.5 | 38.75 | 38.75 | +1.25 (+3.33%) | 500 |
| 8 Mar 1999 | INR | 37.5 | 40 | 37.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 1,750 |
| 5 Mar 1999 | INR | 36.5 | 38.75 | 36.25 | 38.75 | 38.75 | 0.0 (0.0%) | 700 |
| 4 Mar 1999 | INR | 37.5 | 38.75 | 37.5 | 38.75 | 38.75 | +1.25 (+3.33%) | 1,100 |
| 3 Mar 1999 | INR | 39.75 | 39.75 | 36.25 | 37.5 | 37.5 | 0.0 (0.0%) | 1,500 |
| 1 Mar 1999 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | +0.5 (+1.35%) | 750 |
| 26 Feb 1999 | INR | 37 | 37 | 37 | 37 | 37 | -0.5 (-1.33%) | 400 |
| 25 Feb 1999 | INR | 35.5 | 38.75 | 35.25 | 37.5 | 37.5 | +2.75 (+7.91%) | 2,300 |
| 24 Feb 1999 | INR | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -1 (-2.80%) | 100 |
| 23 Feb 1999 | INR | 35.25 | 35.75 | 35.25 | 35.75 | 35.75 | -1.75 (-4.67%) | 450 |
| 22 Feb 1999 | INR | 36.25 | 37.5 | 36.25 | 37.5 | 37.5 | 0.0 (0.0%) | 400 |
| 19 Feb 1999 | INR | 39 | 39 | 37.5 | 37.5 | 37.5 | +2 (+5.63%) | 400 |
| 18 Feb 1999 | INR | 35.25 | 35.5 | 35.25 | 35.5 | 35.5 | +0.25 (+0.71%) | 900 |
| 17 Feb 1999 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -2.25 (-6%) | 150 |
| 15 Feb 1999 | INR | 35.5 | 39.75 | 35.5 | 37.5 | 37.5 | -1.25 (-3.23%) | 3,450 |
| 12 Feb 1999 | INR | 37.5 | 38.75 | 37.5 | 38.75 | 38.75 | +3.75 (+10.71%) | 300 |
| 11 Feb 1999 | INR | 35 | 35 | 35 | 35 | 35 | -3.5 (-9.09%) | 100 |
| 10 Feb 1999 | INR | 37.5 | 38.5 | 37.5 | 38.5 | 38.5 | -1.25 (-3.14%) | 650 |
| 9 Feb 1999 | INR | 37.5 | 39.75 | 36.25 | 39.75 | 39.75 | +2.25 (+6%) | 3,250 |
| 8 Feb 1999 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 1,250 |
| 5 Feb 1999 | INR | 37.5 | 37.5 | 36 | 37.5 | 37.5 | 0.0 (0.0%) | 1,900 |
| 4 Feb 1999 | INR | 37 | 37.75 | 37 | 37.5 | 37.5 | -0.25 (-0.66%) | 1,800 |
| 3 Feb 1999 | INR | 32.75 | 37.75 | 32.75 | 37.75 | 37.75 | +6.25 (+19.84%) | 4,800 |
| 2 Feb 1999 | INR | 35.5 | 35.5 | 31.5 | 31.5 | 31.5 | -4.75 (-13.10%) | 550 |
| 1 Feb 1999 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1 (+2.84%) | 150 |
| 29 Jan 1999 | INR | 39.5 | 40.25 | 35.25 | 35.25 | 35.25 | -1 (-2.76%) | 1,300 |
