| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 613.5 | 617.7 | 608 | 609.7 | 609.7 | -3.9 (-0.64%) | 113,750 |
| 9 Nov 2021 | INR | 609 | 619.95 | 602.8 | 613.6 | 613.6 | +5.5 (+0.90%) | 225,350 |
| 8 Nov 2021 | INR | 613.9 | 615.25 | 599.25 | 608.1 | 608.1 | -4.9 (-0.80%) | 262,490 |
| 4 Nov 2021 | INR | 611.4 | 616.75 | 601 | 613 | 613 | +12.55 (+2.09%) | 32,420 |
| 3 Nov 2021 | INR | 603 | 616.4 | 596 | 600.45 | 600.45 | -2.55 (-0.42%) | 205,875 |
| 2 Nov 2021 | INR | 589.9 | 620 | 583.75 | 603 | 603 | +22.6 (+3.89%) | 282,040 |
| 1 Nov 2021 | INR | 586 | 588.6 | 568 | 580.4 | 580.4 | -15.2 (-2.55%) | 267,775 |
| 29 Oct 2021 | INR | 616 | 616 | 594 | 595.6 | 595.6 | -7.25 (-1.20%) | 151,755 |
| 28 Oct 2021 | INR | 625 | 625 | 598.5 | 602.85 | 602.85 | -24.95 (-3.97%) | 262,110 |
| 27 Oct 2021 | INR | 635 | 638.8 | 626 | 627.8 | 627.8 | -4.4 (-0.70%) | 144,295 |
| 26 Oct 2021 | INR | 629.95 | 639.35 | 612.65 | 632.2 | 632.2 | +10.05 (+1.62%) | 219,055 |
| 25 Oct 2021 | INR | 637 | 653.3 | 616 | 622.15 | 622.15 | -19.6 (-3.05%) | 100,930 |
| 22 Oct 2021 | INR | 650 | 655 | 636 | 641.75 | 641.75 | -3.5 (-0.54%) | 81,785 |
| 21 Oct 2021 | INR | 650 | 651.95 | 639.15 | 645.25 | 645.25 | +3.05 (+0.47%) | 84,670 |
| 20 Oct 2021 | INR | 668 | 668 | 640.55 | 642.2 | 642.2 | -25.3 (-3.79%) | 241,775 |
| 19 Oct 2021 | INR | 680 | 684.4 | 663 | 667.5 | 667.5 | -11.8 (-1.74%) | 122,635 |
| 18 Oct 2021 | INR | 675 | 688 | 675 | 679.3 | 679.3 | +9.1 (+1.36%) | 134,625 |
| 14 Oct 2021 | INR | 675 | 678.95 | 669.1 | 670.2 | 670.2 | -4.85 (-0.72%) | 88,700 |
| 13 Oct 2021 | INR | 669 | 680.9 | 669 | 675.05 | 675.05 | +3.6 (+0.54%) | 94,005 |
| 12 Oct 2021 | INR | 684.9 | 684.9 | 668.1 | 671.45 | 671.45 | -5.15 (-0.76%) | 146,215 |
| 11 Oct 2021 | INR | 683.9 | 684 | 671.3 | 676.6 | 676.6 | +11.95 (+1.80%) | 187,485 |
| 8 Oct 2021 | INR | 663.3 | 669.9 | 658 | 664.65 | 664.65 | +3.65 (+0.55%) | 227,075 |
| 7 Oct 2021 | INR | 660.9 | 671.9 | 659.25 | 661 | 661 | +0.1 (+0.02%) | 146,435 |
| 6 Oct 2021 | INR | 674.9 | 674.9 | 655.1 | 660.9 | 660.9 | -3.5 (-0.53%) | 185,475 |
| 5 Oct 2021 | INR | 676.4 | 690 | 662 | 664.4 | 664.4 | -11.95 (-1.77%) | 238,760 |
| 4 Oct 2021 | INR | 671.3 | 695.95 | 666.05 | 676.35 | 676.35 | +15.1 (+2.28%) | 272,680 |
| 1 Oct 2021 | INR | 670 | 677.85 | 657.5 | 661.25 | 661.25 | -3.15 (-0.47%) | 394,730 |
| 30 Sep 2021 | INR | 662.7 | 680 | 662.7 | 664.4 | 664.4 | -3.55 (-0.53%) | 143,495 |
| 29 Sep 2021 | INR | 676.7 | 682.5 | 665.9 | 667.95 | 667.95 | -8.75 (-1.29%) | 149,150 |
| 28 Sep 2021 | INR | 688.25 | 695.9 | 673.25 | 676.7 | 676.7 | -11.55 (-1.68%) | 106,010 |
