| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1999 | INR | 37.5 | 37.5 | 36.25 | 36.25 | 36.25 | +0.75 (+2.11%) | 1,750 |
| 27 Jan 1999 | INR | 35 | 35.5 | 35 | 35.5 | 35.5 | +1 (+2.90%) | 450 |
| 25 Jan 1999 | INR | 36.5 | 36.5 | 34.5 | 34.5 | 34.5 | -4.25 (-10.97%) | 1,650 |
| 22 Jan 1999 | INR | 36.5 | 38.75 | 36.5 | 38.75 | 38.75 | +2.5 (+6.90%) | 3,750 |
| 21 Jan 1999 | INR | 36.25 | 37.5 | 36.25 | 36.25 | 36.25 | +5.75 (+18.85%) | 550 |
| 19 Jan 1999 | INR | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.25 (+0.83%) | 150 |
| 18 Jan 1999 | INR | 31.25 | 31.25 | 30.25 | 30.25 | 30.25 | -4.25 (-12.32%) | 2,200 |
| 13 Jan 1999 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +2.25 (+6.98%) | 200 |
| 12 Jan 1999 | INR | 32.5 | 32.5 | 31.75 | 32.25 | 32.25 | -5.25 (-14%) | 1,350 |
| 11 Jan 1999 | INR | 37.75 | 37.75 | 35.5 | 37.5 | 37.5 | -1 (-2.60%) | 1,450 |
| 8 Jan 1999 | INR | 38.5 | 38.5 | 38 | 38.5 | 38.5 | -0.5 (-1.28%) | 2,300 |
| 7 Jan 1999 | INR | 40 | 40 | 39 | 39 | 39 | +1.25 (+3.31%) | 1,100 |
| 6 Jan 1999 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +2.75 (+7.86%) | 200 |
| 5 Jan 1999 | INR | 35 | 35 | 35 | 35 | 35 | -4.5 (-11.39%) | 100 |
| 4 Jan 1999 | INR | 36.75 | 39.5 | 36.25 | 39.5 | 39.5 | 0.0 (0.0%) | 1,700 |
| 31 Dec 1998 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | +2 (+5.33%) | 400 |
| 30 Dec 1998 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -0.25 (-0.66%) | 50 |
| 29 Dec 1998 | INR | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.25 (+0.67%) | 100 |
| 24 Dec 1998 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -2.5 (-6.25%) | 50 |
| 23 Dec 1998 | INR | 40 | 40.25 | 40 | 40 | 40 | -0.5 (-1.23%) | 650 |
| 22 Dec 1998 | INR | 41 | 41 | 40 | 40.5 | 40.5 | 0.0 (0.0%) | 600 |
| 21 Dec 1998 | INR | 40.5 | 40.5 | 40.25 | 40.5 | 40.5 | +1.5 (+3.85%) | 450 |
| 18 Dec 1998 | INR | 39 | 39 | 39 | 39 | 39 | -1.75 (-4.29%) | 100 |
| 17 Dec 1998 | INR | 40 | 40.75 | 40 | 40.75 | 40.75 | -0.5 (-1.21%) | 700 |
| 16 Dec 1998 | INR | 40.5 | 41.25 | 40.5 | 41.25 | 41.25 | 0.0 (0.0%) | 600 |
| 15 Dec 1998 | INR | 42.25 | 42.25 | 41.25 | 41.25 | 41.25 | 0.0 (0.0%) | 500 |
| 14 Dec 1998 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.75 (+1.85%) | 100 |
| 10 Dec 1998 | INR | 40 | 41.25 | 40 | 40.5 | 40.5 | -1.75 (-4.14%) | 1,200 |
| 9 Dec 1998 | INR | 44.5 | 44.5 | 41.5 | 42.25 | 42.25 | -2.75 (-6.11%) | 700 |
| 8 Dec 1998 | INR | 40.5 | 45 | 40.5 | 45 | 45 | +4.25 (+10.43%) | 950 |
