| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1998 | INR | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -1.75 (-4.12%) | 50 |
| 3 Dec 1998 | INR | 40.25 | 42.5 | 40.25 | 42.5 | 42.5 | 0.0 (0.0%) | 1,400 |
| 2 Dec 1998 | INR | 36.75 | 42.5 | 36.5 | 42.5 | 42.5 | -2 (-4.49%) | 2,050 |
| 1 Dec 1998 | INR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +5.75 (+14.84%) | 100 |
| 30 Nov 1998 | INR | 38.5 | 38.75 | 38.5 | 38.75 | 38.75 | -1.75 (-4.32%) | 350 |
| 28 Nov 1998 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 250 |
| 27 Nov 1998 | INR | 40 | 40 | 40 | 40 | 40 | -0.5 (-1.23%) | 50 |
| 24 Nov 1998 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.75 (+1.89%) | 200 |
| 23 Nov 1998 | INR | 41 | 41 | 39.5 | 39.75 | 39.75 | -0.75 (-1.85%) | 1,350 |
| 17 Nov 1998 | INR | 44.25 | 44.25 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 900 |
| 16 Nov 1998 | INR | 37.25 | 40 | 37.25 | 40 | 40 | 0.0 (0.0%) | 600 |
| 13 Nov 1998 | INR | 36 | 40 | 36 | 40 | 40 | 0.0 (0.0%) | 2,750 |
| 12 Nov 1998 | INR | 39.5 | 40 | 39.5 | 40 | 40 | 0.0 (0.0%) | 1,600 |
| 11 Nov 1998 | INR | 40.25 | 40.25 | 40 | 40 | 40 | 0.0 (0.0%) | 2,300 |
| 10 Nov 1998 | INR | 35 | 40 | 35 | 40 | 40 | 0.0 (0.0%) | 3,250 |
| 9 Nov 1998 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +3.25 (+8.84%) | 1,700 |
| 6 Nov 1998 | INR | 35 | 36.75 | 35 | 36.75 | 36.75 | -3.25 (-8.13%) | 400 |
| 5 Nov 1998 | INR | 36.25 | 40 | 36.25 | 40 | 40 | +3.5 (+9.59%) | 2,700 |
| 3 Nov 1998 | INR | 36.25 | 36.5 | 36.25 | 36.5 | 36.5 | 0.0 (0.0%) | 350 |
| 2 Nov 1998 | INR | 36 | 40 | 36 | 36.5 | 36.5 | +0.5 (+1.39%) | 2,900 |
| 30 Oct 1998 | INR | 35.75 | 36 | 35.75 | 36 | 36 | -3.75 (-9.43%) | 650 |
| 29 Oct 1998 | INR | 35.25 | 39.75 | 35 | 39.75 | 39.75 | +4 (+11.19%) | 1,550 |
| 28 Oct 1998 | INR | 35.25 | 35.75 | 35 | 35.75 | 35.75 | -4.25 (-10.63%) | 1,350 |
| 27 Oct 1998 | INR | 37.5 | 40 | 37.5 | 40 | 40 | +5 (+14.29%) | 2,500 |
| 26 Oct 1998 | INR | 35 | 35 | 34.75 | 35 | 35 | -0.25 (-0.71%) | 400 |
| 23 Oct 1998 | INR | 36 | 36 | 32.5 | 35.25 | 35.25 | -4.75 (-11.88%) | 13,450 |
| 22 Oct 1998 | INR | 39.75 | 40 | 39.75 | 40 | 40 | +9 (+29.03%) | 800 |
| 20 Oct 1998 | INR | 34.25 | 34.25 | 29.75 | 31 | 31 | -9 (-22.50%) | 2,300 |
| 19 Oct 1998 | INR | 40 | 40 | 40 | 40 | 40 | 0.0 (0.0%) | 100 |
| 16 Oct 1998 | INR | 35.5 | 40 | 35.5 | 40 | 40 | 0.0 (0.0%) | 3,000 |
