Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Oct 1998	INR	39	40	39	40	40	0.0 (0.0%)	600
14 Oct 1998	INR	40	40	40	40	40	0.0 (0.0%)	2,150
13 Oct 1998	INR	40	40	40	40	40	0.0 (0.0%)	850
12 Oct 1998	INR	40	40	40	40	40	0.0 (0.0%)	800
9 Oct 1998	INR	40	43.5	40	40	40	+5.5 (+15.94%)	1,500
8 Oct 1998	INR	35	35.5	34.5	34.5	34.5	-1.25 (-3.50%)	1,850
7 Oct 1998	INR	37.5	37.5	35.75	35.75	35.75	-2 (-5.30%)	600
6 Oct 1998	INR	34.5	37.75	34.5	37.75	37.75	+3.75 (+11.03%)	800
5 Oct 1998	INR	34	35	34	34	34	-1 (-2.86%)	1,300
29 Sep 1998	INR	37	37.5	35	35	35	-1.5 (-4.11%)	4,100
28 Sep 1998	INR	36.25	36.5	36.25	36.5	36.5	-1 (-2.67%)	500
25 Sep 1998	INR	37.5	38.75	35.25	37.5	37.5	0.0 (0.0%)	800
24 Sep 1998	INR	39.75	39.75	37.5	37.5	37.5	+2.5 (+7.14%)	3,900
23 Sep 1998	INR	43.75	44	35	35	35	-2.5 (-6.67%)	3,950
22 Sep 1998	INR	47.5	47.5	34.5	37.5	37.5	-10 (-21.05%)	6,950
21 Sep 1998	INR	35	54.5	35	47.5	47.5	+10 (+26.67%)	3,550
18 Sep 1998	INR	38	38	37.5	37.5	37.5	0.0 (0.0%)	700
17 Sep 1998	INR	36.75	37.5	36.75	37.5	37.5	-2 (-5.06%)	1,400
16 Sep 1998	INR	39	39.5	39	39.5	39.5	0.0 (0.0%)	700
15 Sep 1998	INR	39.5	39.5	39.5	39.5	39.5	-0.5 (-1.25%)	100
14 Sep 1998	INR	37.5	40	37.5	40	40	+2.5 (+6.67%)	2,350
11 Sep 1998	INR	37.5	37.5	35.25	37.5	37.5	-2.5 (-6.25%)	2,100
10 Sep 1998	INR	35	40	35	40	40	+2.5 (+6.67%)	1,050
9 Sep 1998	INR	37.5	37.5	37.5	37.5	37.5	+2 (+5.63%)	1,000
8 Sep 1998	INR	35.5	35.5	35.5	35.5	35.5	+0.5 (+1.43%)	100
7 Sep 1998	INR	37.5	37.5	35	35	35	-2.5 (-6.67%)	400
4 Sep 1998	INR	38	38	37.5	37.5	37.5	-7.5 (-16.67%)	550
3 Sep 1998	INR	45	45	45	45	45	+5 (+12.50%)	200
31 Aug 1998	INR	40	40	40	40	40	-2.5 (-5.88%)	500
28 Aug 1998	INR	42.5	42.5	41.25	42.5	42.5	0.0 (0.0%)	1,500