Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 1998	INR	45	45	42.5	42.5	42.5	0.0 (0.0%)	1,000
25 Aug 1998	INR	42.5	42.5	42.5	42.5	42.5	-0.5 (-1.16%)	1,100
24 Aug 1998	INR	41.25	43	41.25	43	43	+0.5 (+1.18%)	1,450
21 Aug 1998	INR	42.5	43.75	42	42.5	42.5	0.0 (0.0%)	1,700
20 Aug 1998	INR	42.5	42.5	41.25	42.5	42.5	0.0 (0.0%)	1,200
19 Aug 1998	INR	42.5	42.5	42.5	42.5	42.5	+0.5 (+1.19%)	800
18 Aug 1998	INR	42.5	42.5	42	42	42	0.0 (0.0%)	1,100
17 Aug 1998	INR	45	45	42	42	42	-0.75 (-1.75%)	1,000
14 Aug 1998	INR	35	43	35	42.75	42.75	-0.75 (-1.72%)	900
13 Aug 1998	INR	42.75	43.5	41.25	43.5	43.5	+1.25 (+2.96%)	1,800
12 Aug 1998	INR	44.5	44.5	42.25	42.25	42.25	-0.25 (-0.59%)	1,100
11 Aug 1998	INR	40.5	42.5	40.5	42.5	42.5	0.0 (0.0%)	3,100
10 Aug 1998	INR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	6,300
7 Aug 1998	INR	40.25	43	40.25	42.5	42.5	+1.25 (+3.03%)	1,150
6 Aug 1998	INR	42.5	42.5	41.25	41.25	41.25	-1.25 (-2.94%)	3,200
5 Aug 1998	INR	40	42.5	40	42.5	42.5	0.0 (0.0%)	2,050
4 Aug 1998	INR	36.25	42.5	36.25	42.5	42.5	+7.5 (+21.43%)	3,250
3 Aug 1998	INR	35	35	34.5	35	35	-0.25 (-0.71%)	800
31 Jul 1998	INR	35.25	35.25	35.25	35.25	35.25	-3.75 (-9.62%)	450
30 Jul 1998	INR	40	40	39	39	39	-3.5 (-8.24%)	450
29 Jul 1998	INR	42.5	42.5	42.5	42.5	42.5	-2.5 (-5.56%)	500
28 Jul 1998	INR	45	45	45	45	45	+5 (+12.50%)	50
27 Jul 1998	INR	40	40	40	40	40	+0.5 (+1.27%)	600
24 Jul 1998	INR	39.5	39.5	39.5	39.5	39.5	-1 (-2.47%)	100
23 Jul 1998	INR	40.5	40.5	40.5	40.5	40.5	+1 (+2.53%)	100
22 Jul 1998	INR	40.5	40.5	39.5	39.5	39.5	-5.5 (-12.22%)	1,100
20 Jul 1998	INR	47	47	45	45	45	-1 (-2.17%)	400
16 Jul 1998	INR	46	46	46	46	46	+3.5 (+8.24%)	500
15 Jul 1998	INR	43.75	43.75	42.5	42.5	42.5	-0.5 (-1.16%)	1,700
14 Jul 1998	INR	44.5	44.5	43	43	43	-4.5 (-9.47%)	600