Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 1998	INR	47.5	47.5	47.5	47.5	47.5	+1.25 (+2.70%)	500
10 Jul 1998	INR	45.5	46.25	45.5	46.25	46.25	-0.25 (-0.54%)	550
9 Jul 1998	INR	46.5	46.5	46.5	46.5	46.5	+1.5 (+3.33%)	1,000
7 Jul 1998	INR	44.5	45	44.5	45	45	+1.25 (+2.86%)	500
6 Jul 1998	INR	43.75	43.75	43.75	43.75	43.75	-3.75 (-7.89%)	100
3 Jul 1998	INR	47.5	47.5	47.5	47.5	47.5	0.0 (0.0%)	50
1 Jul 1998	INR	47.5	47.5	47.5	47.5	47.5	-2.5 (-5%)	800
30 Jun 1998	INR	50	50	48.5	50	50	0.0 (0.0%)	900
29 Jun 1998	INR	50	50	50	50	50	0.0 (0.0%)	100
26 Jun 1998	INR	50	50	50	50	50	-1.25 (-2.44%)	5,000
25 Jun 1998	INR	49.5	51.25	49.5	51.25	51.25	+1.25 (+2.50%)	550
24 Jun 1998	INR	50	50	50	50	50	0.0 (0.0%)	250
23 Jun 1998	INR	45.75	50	45.75	50	50	+0.5 (+1.01%)	5,300
22 Jun 1998	INR	45	50	45	49.5	49.5	-1.5 (-2.94%)	2,250
19 Jun 1998	INR	50	52.5	50	51	51	-1.5 (-2.86%)	1,750
18 Jun 1998	INR	51	52.5	51	52.5	52.5	+2.5 (+5%)	200
17 Jun 1998	INR	50	50	50	50	50	0.0 (0.0%)	200
16 Jun 1998	INR	49.5	52.5	45.25	50	50	+2.5 (+5.26%)	3,200
15 Jun 1998	INR	47.5	47.5	45.25	47.5	47.5	-2.5 (-5%)	700
12 Jun 1998	INR	50	50	50	50	50	0.0 (0.0%)	1,300
11 Jun 1998	INR	45.5	50	45.5	50	50	0.0 (0.0%)	2,200
10 Jun 1998	INR	50	50	48.75	50	50	0.0 (0.0%)	10,750
9 Jun 1998	INR	46.25	50	45.25	50	50	+3.75 (+8.11%)	11,000
8 Jun 1998	INR	49.25	49.5	46.25	46.25	46.25	-3.75 (-7.50%)	2,200
5 Jun 1998	INR	50	50	50	50	50	-0.25 (-0.50%)	10,500
4 Jun 1998	INR	50.5	50.5	50.25	50.25	50.25	-1.25 (-2.43%)	2,000
3 Jun 1998	INR	52.5	52.5	51.5	51.5	51.5	-4.25 (-7.62%)	400
2 Jun 1998	INR	52.75	55.75	52.75	55.75	55.75	-0.25 (-0.45%)	400
1 Jun 1998	INR	47.5	56	47.5	56	56	+3.5 (+6.67%)	12,250
29 May 1998	INR	50	52.5	50	52.5	52.5	0.0 (0.0%)	1,700