| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1998 | INR | 51 | 52.5 | 51 | 52.5 | 52.5 | 0.0 (0.0%) | 1,000 |
| 27 May 1998 | INR | 51.25 | 52.5 | 51.25 | 52.5 | 52.5 | +1.25 (+2.44%) | 1,600 |
| 26 May 1998 | INR | 51.25 | 53 | 51.25 | 51.25 | 51.25 | 0.0 (0.0%) | 2,500 |
| 25 May 1998 | INR | 48.75 | 52.25 | 46.25 | 51.25 | 51.25 | 0.0 (0.0%) | 4,500 |
| 22 May 1998 | INR | 50 | 51.25 | 50 | 51.25 | 51.25 | -1.75 (-3.30%) | 1,550 |
| 20 May 1998 | INR | 53 | 53 | 53 | 53 | 53 | +4.25 (+8.72%) | 100 |
| 19 May 1998 | INR | 49.75 | 49.75 | 48.75 | 48.75 | 48.75 | -1.25 (-2.50%) | 200 |
| 18 May 1998 | INR | 50 | 50 | 50 | 50 | 50 | +1 (+2.04%) | 50 |
| 15 May 1998 | INR | 49 | 50 | 49 | 49 | 49 | -2.25 (-4.39%) | 1,000 |
| 14 May 1998 | INR | 46.25 | 51.25 | 46.25 | 51.25 | 51.25 | +2.25 (+4.59%) | 500 |
| 13 May 1998 | INR | 49 | 49 | 49 | 49 | 49 | -1 (-2%) | 100 |
| 12 May 1998 | INR | 48.75 | 50 | 47.25 | 50 | 50 | -2.5 (-4.76%) | 800 |
| 11 May 1998 | INR | 52.5 | 52.5 | 49.5 | 52.5 | 52.5 | +5 (+10.53%) | 1,000 |
| 8 May 1998 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 100 |
| 6 May 1998 | INR | 50 | 50 | 46.5 | 50 | 50 | -0.25 (-0.50%) | 500 |
| 5 May 1998 | INR | 52 | 52 | 50.25 | 50.25 | 50.25 | -3.25 (-6.07%) | 600 |
| 4 May 1998 | INR | 50 | 53.5 | 50 | 53.5 | 53.5 | +3 (+5.94%) | 200 |
| 30 Apr 1998 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.75 (-1.46%) | 200 |
| 29 Apr 1998 | INR | 50.5 | 51.25 | 50 | 51.25 | 51.25 | 0.0 (0.0%) | 450 |
| 28 Apr 1998 | INR | 51 | 51.25 | 50.5 | 51.25 | 51.25 | -0.75 (-1.44%) | 1,400 |
| 27 Apr 1998 | INR | 57 | 60 | 52 | 52 | 52 | -5 (-8.77%) | 1,900 |
| 24 Apr 1998 | INR | 57 | 57 | 57 | 57 | 57 | +2 (+3.64%) | 200 |
| 23 Apr 1998 | INR | 53 | 55 | 53 | 55 | 55 | -1.5 (-2.65%) | 300 |
| 22 Apr 1998 | INR | 55 | 57.25 | 55 | 56.5 | 56.5 | -0.5 (-0.88%) | 1,850 |
| 21 Apr 1998 | INR | 55.5 | 57.5 | 55 | 57 | 57 | -1.5 (-2.56%) | 2,850 |
| 20 Apr 1998 | INR | 56.25 | 59 | 56.25 | 58.5 | 58.5 | -0.75 (-1.27%) | 1,300 |
| 17 Apr 1998 | INR | 59.25 | 60 | 58.75 | 59.25 | 59.25 | -7 (-10.57%) | 5,150 |
| 16 Apr 1998 | INR | 65 | 66.5 | 60 | 66.25 | 66.25 | +5.75 (+9.50%) | 10,150 |
| 15 Apr 1998 | INR | 58.75 | 60.5 | 58.75 | 60.5 | 60.5 | +5.5 (+10%) | 6,350 |
| 13 Apr 1998 | INR | 53 | 55 | 53 | 55 | 55 | -1.25 (-2.22%) | 3,700 |
