Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 1998 | INR | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +1.75 (+3.21%) | 100 |
9 Apr 1998 | INR | 54.5 | 55 | 54.5 | 54.5 | 54.5 | +2.25 (+4.31%) | 1,100 |
7 Apr 1998 | INR | 53 | 53 | 52.25 | 52.25 | 52.25 | +1.75 (+3.47%) | 600 |
6 Apr 1998 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | 0.0 (0.0%) | 100 |
3 Apr 1998 | INR | 50 | 50.75 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 450 |
2 Apr 1998 | INR | 50 | 50 | 47.5 | 50 | 50 | 0.0 (0.0%) | 2,200 |
1 Apr 1998 | INR | 50 | 50.25 | 50 | 50 | 50 | 0.0 (0.0%) | 3,300 |
31 Mar 1998 | INR | 48.75 | 50 | 47.5 | 50 | 50 | -2 (-3.85%) | 2,300 |
30 Mar 1998 | INR | 52 | 52.5 | 52 | 52 | 52 | +1.75 (+3.48%) | 400 |
27 Mar 1998 | INR | 51.75 | 51.75 | 50.25 | 50.25 | 50.25 | +0.25 (+0.50%) | 150 |
26 Mar 1998 | INR | 51.25 | 51.25 | 50 | 50 | 50 | -0.25 (-0.50%) | 1,700 |
25 Mar 1998 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -1.25 (-2.43%) | 100 |
24 Mar 1998 | INR | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | +4.75 (+10.16%) | 100 |
19 Mar 1998 | INR | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | -3.75 (-7.43%) | 100 |
18 Mar 1998 | INR | 50 | 50.5 | 50 | 50.5 | 50.5 | +0.5 (+1%) | 1,450 |
17 Mar 1998 | INR | 50 | 50 | 46.5 | 50 | 50 | 0.0 (0.0%) | 3,700 |
16 Mar 1998 | INR | 50 | 50 | 49.5 | 50 | 50 | 0.0 (0.0%) | 1,700 |
11 Mar 1998 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 300 |
10 Mar 1998 | INR | 49.5 | 51 | 49.5 | 50 | 50 | 0.0 (0.0%) | 7,150 |
9 Mar 1998 | INR | 50 | 50 | 50 | 50 | 50 | -1 (-1.96%) | 2,500 |
4 Mar 1998 | INR | 51 | 51 | 51 | 51 | 51 | -1.5 (-2.86%) | 100 |
3 Mar 1998 | INR | 48.75 | 52.5 | 48.75 | 52.5 | 52.5 | +2.5 (+5%) | 700 |
2 Mar 1998 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |
27 Feb 1998 | INR | 49.25 | 51.25 | 49.25 | 50 | 50 | +1 (+2.04%) | 600 |
26 Feb 1998 | INR | 48.75 | 49.25 | 48.75 | 49 | 49 | +0.25 (+0.51%) | 300 |
25 Feb 1998 | INR | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | -0.5 (-1.02%) | 1,000 |
24 Feb 1998 | INR | 50 | 51 | 49.25 | 49.25 | 49.25 | -0.25 (-0.51%) | 1,300 |
23 Feb 1998 | INR | 46.75 | 49.5 | 46.75 | 49.5 | 49.5 | +2 (+4.21%) | 400 |
20 Feb 1998 | INR | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -2.5 (-5%) | 300 |
19 Feb 1998 | INR | 50 | 51.25 | 50 | 50 | 50 | 0.0 (0.0%) | 350 |