Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Feb 1998	INR	50	50	50	50	50	+2 (+4.17%)	100
17 Feb 1998	INR	49.75	49.75	47.75	48	48	-1.75 (-3.52%)	550
13 Feb 1998	INR	46.5	49.75	46.5	49.75	49.75	+2.25 (+4.74%)	600
12 Feb 1998	INR	48.75	48.75	47.5	47.5	47.5	+1 (+2.15%)	1,400
11 Feb 1998	INR	46.5	46.5	46.5	46.5	46.5	-2.25 (-4.62%)	200
10 Feb 1998	INR	49.5	49.5	48.75	48.75	48.75	-1.25 (-2.50%)	400
5 Feb 1998	INR	50	50	50	50	50	0.0 (0.0%)	150
3 Feb 1998	INR	50	50	50	50	50	0.0 (0.0%)	500
27 Jan 1998	INR	51	51	50	50	50	0.0 (0.0%)	1,200
23 Jan 1998	INR	50	50	50	50	50	-0.5 (-0.99%)	100
22 Jan 1998	INR	51.25	51.25	50.5	50.5	50.5	+0.5 (+1%)	650
21 Jan 1998	INR	52	52	50	50	50	-1.25 (-2.44%)	800
20 Jan 1998	INR	51.5	51.5	51.25	51.25	51.25	+1.25 (+2.50%)	300
19 Jan 1998	INR	50	50	50	50	50	0.0 (0.0%)	100
14 Jan 1998	INR	50	50	50	50	50	-0.5 (-0.99%)	100
13 Jan 1998	INR	50.5	50.5	50.5	50.5	50.5	-2 (-3.81%)	150
9 Jan 1998	INR	51.25	53.75	51.25	52.5	52.5	+1 (+1.94%)	750
8 Jan 1998	INR	55	56	51.5	51.5	51.5	-1.5 (-2.83%)	1,000
7 Jan 1998	INR	53	53	53	53	53	-1 (-1.85%)	100
6 Jan 1998	INR	56	56	54	54	54	-1 (-1.82%)	1,700
5 Jan 1998	INR	53.75	55	53.75	55	55	+2.75 (+5.26%)	1,100
2 Jan 1998	INR	53.25	53.75	52.25	52.25	52.25	-2.75 (-5%)	1,500
1 Jan 1998	INR	55	55	55	55	55	+1.25 (+2.33%)	1,000
31 Dec 1997	INR	53.5	53.75	53.5	53.75	53.75	+1 (+1.90%)	600
30 Dec 1997	INR	53.75	53.75	52.75	52.75	52.75	-1.75 (-3.21%)	500
29 Dec 1997	INR	54.75	55	54.5	54.5	54.5	+0.75 (+1.40%)	3,800
26 Dec 1997	INR	55	56	53.75	53.75	53.75	-2.5 (-4.44%)	1,200
24 Dec 1997	INR	54	56.25	54	56.25	56.25	+2 (+3.69%)	1,700
23 Dec 1997	INR	52.5	54.25	52	54.25	54.25	+2.75 (+5.34%)	1,500
22 Dec 1997	INR	50	51.5	50	51.5	51.5	+0.25 (+0.49%)	600