| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 1997 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -2 (-3.76%) | 200 |
| 18 Dec 1997 | INR | 51.25 | 53.25 | 51.25 | 53.25 | 53.25 | +2 (+3.90%) | 3,000 |
| 17 Dec 1997 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -1 (-1.91%) | 500 |
| 16 Dec 1997 | INR | 51 | 52.25 | 51 | 52.25 | 52.25 | +1.5 (+2.96%) | 1,100 |
| 15 Dec 1997 | INR | 50.25 | 51 | 50.25 | 50.75 | 50.75 | +0.75 (+1.50%) | 1,800 |
| 12 Dec 1997 | INR | 50 | 50 | 50 | 50 | 50 | 0.0 (0.0%) | 200 |
| 11 Dec 1997 | INR | 50.75 | 51 | 50 | 50 | 50 | -0.5 (-0.99%) | 1,700 |
| 10 Dec 1997 | INR | 50.5 | 50.75 | 50.5 | 50.5 | 50.5 | -0.25 (-0.49%) | 1,300 |
| 9 Dec 1997 | INR | 48.75 | 50.75 | 48 | 50.75 | 50.75 | +0.75 (+1.50%) | 1,850 |
| 8 Dec 1997 | INR | 50 | 50 | 50 | 50 | 50 | -0.5 (-0.99%) | 200 |
| 5 Dec 1997 | INR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -0.75 (-1.46%) | 500 |
| 4 Dec 1997 | INR | 52.5 | 52.5 | 51.25 | 51.25 | 51.25 | -1.25 (-2.38%) | 2,500 |
| 3 Dec 1997 | INR | 52.5 | 52.5 | 51.25 | 52.5 | 52.5 | 0.0 (0.0%) | 3,100 |
| 2 Dec 1997 | INR | 52.5 | 52.75 | 52.5 | 52.5 | 52.5 | -0.25 (-0.47%) | 4,450 |
| 1 Dec 1997 | INR | 52.5 | 52.75 | 52.5 | 52.75 | 52.75 | -0.75 (-1.40%) | 2,700 |
| 28 Nov 1997 | INR | 52.5 | 53.5 | 52.5 | 53.5 | 53.5 | +0.5 (+0.94%) | 950 |
| 27 Nov 1997 | INR | 51.5 | 53.25 | 51.5 | 53 | 53 | +2 (+3.92%) | 650 |
| 26 Nov 1997 | INR | 50 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 650 |
| 25 Nov 1997 | INR | 50 | 50.5 | 49.75 | 50.5 | 50.5 | +2.5 (+5.21%) | 8,200 |
| 21 Nov 1997 | INR | 50 | 50 | 48 | 48 | 48 | -2 (-4%) | 1,050 |
| 20 Nov 1997 | INR | 51.25 | 51.25 | 49 | 50 | 50 | -1.25 (-2.44%) | 1,650 |
| 19 Nov 1997 | INR | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 1,000 |
| 18 Nov 1997 | INR | 50 | 51 | 50 | 51 | 51 | +0.5 (+0.99%) | 400 |
| 17 Nov 1997 | INR | 52.5 | 52.5 | 50.5 | 50.5 | 50.5 | -2.5 (-4.72%) | 1,600 |
| 13 Nov 1997 | INR | 52.75 | 54 | 52.75 | 53 | 53 | 0.0 (0.0%) | 3,400 |
| 12 Nov 1997 | INR | 52.5 | 54.5 | 52.5 | 53 | 53 | -1 (-1.85%) | 1,400 |
| 11 Nov 1997 | INR | 53.75 | 55 | 53 | 54 | 54 | +0.25 (+0.47%) | 2,750 |
| 10 Nov 1997 | INR | 52.75 | 53.75 | 52.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 300 |
| 7 Nov 1997 | INR | 54.5 | 54.5 | 54.5 | 54.5 | 54.5 | -1 (-1.80%) | 100 |
| 6 Nov 1997 | INR | 58 | 58 | 55.5 | 55.5 | 55.5 | -2.5 (-4.31%) | 1,600 |
