| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 1997 | INR | 56 | 59.5 | 56 | 58 | 58 | 0.0 (0.0%) | 3,950 |
| 4 Nov 1997 | INR | 55 | 58 | 54.5 | 58 | 58 | +2.75 (+4.98%) | 3,000 |
| 3 Nov 1997 | INR | 53.5 | 55.25 | 53.25 | 55.25 | 55.25 | +2.75 (+5.24%) | 1,200 |
| 30 Oct 1997 | INR | 50.25 | 53 | 50.25 | 52.5 | 52.5 | +2 (+3.96%) | 650 |
| 29 Oct 1997 | INR | 52 | 52.5 | 50 | 50.5 | 50.5 | -1.5 (-2.88%) | 1,850 |
| 28 Oct 1997 | INR | 53 | 53 | 52 | 52 | 52 | -2.25 (-4.15%) | 1,600 |
| 27 Oct 1997 | INR | 53.25 | 54.25 | 53.25 | 54.25 | 54.25 | -0.75 (-1.36%) | 1,400 |
| 24 Oct 1997 | INR | 51.25 | 55 | 51.25 | 55 | 55 | +2.5 (+4.76%) | 3,850 |
| 23 Oct 1997 | INR | 53 | 54.75 | 52.5 | 52.5 | 52.5 | -0.75 (-1.41%) | 11,950 |
| 22 Oct 1997 | INR | 53.25 | 54 | 53 | 53.25 | 53.25 | -0.75 (-1.39%) | 550 |
| 21 Oct 1997 | INR | 55 | 55.5 | 54 | 54 | 54 | -2.5 (-4.42%) | 1,100 |
| 20 Oct 1997 | INR | 57.5 | 57.5 | 56.5 | 56.5 | 56.5 | -1.25 (-2.16%) | 1,200 |
| 17 Oct 1997 | INR | 58.5 | 58.5 | 57.5 | 57.75 | 57.75 | +0.5 (+0.87%) | 750 |
| 16 Oct 1997 | INR | 56.5 | 58 | 56.5 | 57.25 | 57.25 | -0.25 (-0.43%) | 22,850 |
| 14 Oct 1997 | INR | 55.5 | 57.75 | 55.5 | 57.5 | 57.5 | +1.25 (+2.22%) | 7,500 |
| 13 Oct 1997 | INR | 56.75 | 57.5 | 56.25 | 56.25 | 56.25 | -0.25 (-0.44%) | 5,550 |
| 10 Oct 1997 | INR | 56 | 56.5 | 56 | 56.5 | 56.5 | +0.25 (+0.44%) | 3,200 |
| 9 Oct 1997 | INR | 55 | 56.25 | 54.5 | 56.25 | 56.25 | -0.75 (-1.32%) | 15,650 |
| 1 Oct 1997 | INR | 55 | 58 | 55 | 57 | 57 | +0.25 (+0.44%) | 7,700 |
| 30 Sep 1997 | INR | 55 | 56.75 | 54.25 | 56.75 | 56.75 | +2.75 (+5.09%) | 4,100 |
| 29 Sep 1997 | INR | 52.5 | 56.5 | 52.5 | 54 | 54 | +0.25 (+0.47%) | 2,150 |
| 26 Sep 1997 | INR | 54.5 | 54.5 | 52.5 | 53.75 | 53.75 | +1.25 (+2.38%) | 800 |
| 25 Sep 1997 | INR | 52.5 | 53 | 52.5 | 52.5 | 52.5 | -0.75 (-1.41%) | 3,000 |
| 24 Sep 1997 | INR | 50.5 | 53.25 | 50.5 | 53.25 | 53.25 | +2.75 (+5.45%) | 1,750 |
| 23 Sep 1997 | INR | 50.25 | 52.5 | 50 | 50.5 | 50.5 | -2 (-3.81%) | 6,900 |
| 22 Sep 1997 | INR | 53.75 | 53.75 | 52.5 | 52.5 | 52.5 | -2.75 (-4.98%) | 4,750 |
| 19 Sep 1997 | INR | 54.5 | 55.25 | 53.75 | 55.25 | 55.25 | +2.75 (+5.24%) | 9,650 |
| 18 Sep 1997 | INR | 51.25 | 52.5 | 51.25 | 52.5 | 52.5 | +2.5 (+5%) | 16,100 |
| 17 Sep 1997 | INR | 50 | 50 | 50 | 50 | 50 | +2 (+4.17%) | 400 |
| 16 Sep 1997 | INR | 47.5 | 50 | 47.5 | 48 | 48 | -2 (-4%) | 8,900 |
