| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 698 | 702.35 | 682.45 | 688.25 | 688.25 | -10.15 (-1.45%) | 109,260 |
| 24 Sep 2021 | INR | 707 | 724.8 | 690.05 | 698.4 | 698.4 | +2.8 (+0.40%) | 342,620 |
| 23 Sep 2021 | INR | 693.9 | 700 | 688 | 695.6 | 695.6 | +6.55 (+0.95%) | 118,260 |
| 22 Sep 2021 | INR | 680 | 689.8 | 677.15 | 689.05 | 689.05 | +9.55 (+1.41%) | 68,380 |
| 21 Sep 2021 | INR | 675 | 694.7 | 654.9 | 679.5 | 679.5 | +2.05 (+0.30%) | 152,240 |
| 20 Sep 2021 | INR | 690 | 694.7 | 676.05 | 677.45 | 677.45 | -12.05 (-1.75%) | 112,535 |
| 17 Sep 2021 | INR | 696 | 700 | 685.1 | 689.5 | 689.5 | -8.35 (-1.20%) | 121,120 |
| 16 Sep 2021 | INR | 695 | 700 | 691 | 697.85 | 697.85 | +3.95 (+0.57%) | 79,860 |
| 15 Sep 2021 | INR | 697.15 | 704.85 | 689.05 | 693.9 | 693.9 | -3.25 (-0.47%) | 124,370 |
| 14 Sep 2021 | INR | 699 | 709 | 693.8 | 697.15 | 697.15 | -1.55 (-0.22%) | 102,900 |
| 13 Sep 2021 | INR | 702.9 | 707 | 696 | 698.7 | 698.7 | -4.2 (-0.60%) | 71,855 |
| 9 Sep 2021 | INR | 695 | 720.75 | 690.45 | 702.9 | 702.9 | +6.15 (+0.88%) | 105,395 |
| 8 Sep 2021 | INR | 693.1 | 706.15 | 693 | 696.75 | 696.75 | +1.45 (+0.21%) | 94,470 |
| 7 Sep 2021 | INR | 704 | 704.65 | 689.5 | 695.3 | 695.3 | -8.35 (-1.19%) | 131,340 |
| 6 Sep 2021 | INR | 717 | 726 | 702.25 | 703.65 | 703.65 | -13.55 (-1.89%) | 122,380 |
| 3 Sep 2021 | INR | 720 | 727.95 | 712 | 717.2 | 717.2 | -5.35 (-0.74%) | 63,590 |
| 2 Sep 2021 | INR | 716.2 | 725 | 707.15 | 722.55 | 722.55 | +5.4 (+0.75%) | 76,190 |
| 1 Sep 2021 | INR | 734 | 743.8 | 714 | 717.15 | 717.15 | -14.2 (-1.94%) | 86,630 |
| 31 Aug 2021 | INR | 741.65 | 748.5 | 723.3 | 731.35 | 731.35 | -10.3 (-1.39%) | 95,640 |
| 30 Aug 2021 | INR | 716 | 746.5 | 716 | 741.65 | 741.65 | +25.85 (+3.61%) | 231,830 |
| 27 Aug 2021 | INR | 707.05 | 720 | 707.05 | 715.8 | 715.8 | +8.75 (+1.24%) | 82,550 |
| 26 Aug 2021 | INR | 715.1 | 721.05 | 702.05 | 707.05 | 707.05 | -8.05 (-1.13%) | 72,675 |
| 25 Aug 2021 | INR | 710 | 724.7 | 710 | 715.1 | 715.1 | +7.15 (+1.01%) | 120,355 |
| 24 Aug 2021 | INR | 668.2 | 723 | 663.95 | 707.95 | 707.95 | +37.5 (+5.59%) | 364,155 |
| 23 Aug 2021 | INR | 695 | 714.8 | 663.5 | 670.45 | 670.45 | -45 (-6.29%) | 357,250 |
| 20 Aug 2021 | INR | 716.15 | 729.7 | 710 | 715.45 | 715.45 | -18.65 (-2.54%) | 194,580 |
| 18 Aug 2021 | INR | 735 | 752.35 | 728.25 | 734.1 | 734.1 | -3.9 (-0.53%) | 133,110 |
| 17 Aug 2021 | INR | 755 | 758.1 | 728.5 | 738 | 738 | -16.95 (-2.25%) | 168,115 |
| 16 Aug 2021 | INR | 785 | 787.4 | 752.1 | 754.95 | 754.95 | -29.4 (-3.75%) | 136,385 |
| 13 Aug 2021 | INR | 779 | 798 | 774.75 | 784.35 | 784.35 | +8.6 (+1.11%) | 239,765 |
