| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 1997 | INR | 48.5 | 50 | 48.5 | 50 | 50 | 0.0 (0.0%) | 5,750 |
| 12 Sep 1997 | INR | 47.5 | 50 | 47.5 | 50 | 50 | +5.75 (+12.99%) | 2,500 |
| 10 Sep 1997 | INR | 42 | 44.25 | 42 | 44.25 | 44.25 | 0.0 (0.0%) | 400 |
| 9 Sep 1997 | INR | 41.5 | 45 | 41.5 | 44.25 | 44.25 | +4.25 (+10.63%) | 6,400 |
| 8 Sep 1997 | INR | 40 | 40 | 40 | 40 | 40 | -4 (-9.09%) | 1,000 |
| 5 Sep 1997 | INR | 42 | 44 | 42 | 44 | 44 | +2 (+4.76%) | 1,000 |
| 4 Sep 1997 | INR | 41.25 | 42.25 | 40.25 | 42 | 42 | 0.0 (0.0%) | 3,500 |
| 3 Sep 1997 | INR | 40 | 42 | 40 | 42 | 42 | +2 (+5%) | 2,500 |
| 2 Sep 1997 | INR | 41 | 41 | 40 | 40 | 40 | -1 (-2.44%) | 2,300 |
| 1 Sep 1997 | INR | 41.25 | 41.25 | 41 | 41 | 41 | +1 (+2.50%) | 200 |
| 29 Aug 1997 | INR | 40.5 | 40.5 | 40 | 40 | 40 | -0.5 (-1.23%) | 300 |
| 28 Aug 1997 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.5 (+1.25%) | 800 |
| 27 Aug 1997 | INR | 41.25 | 41.25 | 40 | 40 | 40 | -0.5 (-1.23%) | 1,000 |
| 26 Aug 1997 | INR | 40 | 40.5 | 39.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 1,300 |
| 25 Aug 1997 | INR | 40 | 40 | 39 | 39 | 39 | -1 (-2.50%) | 300 |
| 22 Aug 1997 | INR | 41.5 | 41.5 | 39.5 | 40 | 40 | -0.75 (-1.84%) | 2,300 |
| 21 Aug 1997 | INR | 44 | 44 | 40 | 40.75 | 40.75 | -4.25 (-9.44%) | 2,200 |
| 20 Aug 1997 | INR | 48.75 | 48.75 | 44 | 45 | 45 | -4 (-8.16%) | 7,850 |
| 19 Aug 1997 | INR | 49.25 | 49.5 | 48.25 | 49 | 49 | +0.75 (+1.55%) | 4,700 |
| 18 Aug 1997 | INR | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.25 (+0.52%) | 300 |
| 14 Aug 1997 | INR | 47.5 | 49 | 47.5 | 48 | 48 | 0.0 (0.0%) | 450 |
| 13 Aug 1997 | INR | 47.5 | 48 | 47 | 48 | 48 | 0.0 (0.0%) | 2,450 |
| 12 Aug 1997 | INR | 46.75 | 48 | 45.75 | 48 | 48 | +1.25 (+2.67%) | 3,800 |
| 11 Aug 1997 | INR | 46.75 | 47.5 | 46.75 | 46.75 | 46.75 | +1 (+2.19%) | 950 |
| 8 Aug 1997 | INR | 49 | 49 | 45.5 | 45.75 | 45.75 | -2.75 (-5.67%) | 1,850 |
| 7 Aug 1997 | INR | 49 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 2,800 |
| 6 Aug 1997 | INR | 46.5 | 48.5 | 46.5 | 48.5 | 48.5 | +1 (+2.11%) | 500 |
| 5 Aug 1997 | INR | 47.5 | 48.75 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 2,350 |
| 4 Aug 1997 | INR | 47.5 | 47.5 | 45.25 | 47.5 | 47.5 | 0.0 (0.0%) | 4,250 |
| 1 Aug 1997 | INR | 47.25 | 48.75 | 46 | 47.5 | 47.5 | +1.25 (+2.70%) | 3,200 |
