Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Jul 1997	INR	43.75	46.25	43.75	46.25	46.25	+1 (+2.21%)	2,050
30 Jul 1997	INR	45.5	46	45.25	45.25	45.25	+1.5 (+3.43%)	2,050
28 Jul 1997	INR	43.5	44.75	43	43.75	43.75	0.0 (0.0%)	2,100
25 Jul 1997	INR	44	45	43.75	43.75	43.75	+0.5 (+1.16%)	2,300
24 Jul 1997	INR	44.5	44.75	43	43.25	43.25	-0.25 (-0.57%)	1,700
23 Jul 1997	INR	43.5	43.5	42.75	43.5	43.5	+1 (+2.35%)	800
22 Jul 1997	INR	42.5	43.5	40	42.5	42.5	+1 (+2.41%)	5,800
21 Jul 1997	INR	42.25	42.25	41.5	41.5	41.5	-0.75 (-1.78%)	3,700
17 Jul 1997	INR	43.75	43.75	40.25	42.25	42.25	-0.5 (-1.17%)	3,200
16 Jul 1997	INR	42	42.75	42	42.75	42.75	+0.25 (+0.59%)	1,750
15 Jul 1997	INR	41.5	42.5	41.25	42.5	42.5	-1 (-2.30%)	1,050
14 Jul 1997	INR	41.25	43.5	41.25	43.5	43.5	+1 (+2.35%)	400
11 Jul 1997	INR	42.75	42.75	42	42.5	42.5	-1 (-2.30%)	850
10 Jul 1997	INR	42.5	43.5	41.25	43.5	43.5	+1 (+2.35%)	1,900
9 Jul 1997	INR	42.5	44.5	42.5	42.5	42.5	+1 (+2.41%)	1,300
8 Jul 1997	INR	41	41.5	40.5	41.5	41.5	+2.25 (+5.73%)	1,900
7 Jul 1997	INR	41.25	41.25	39	39.25	39.25	+1 (+2.61%)	700
4 Jul 1997	INR	41.25	41.25	38.25	38.25	38.25	-6.75 (-15%)	4,700
3 Jul 1997	INR	46.25	46.25	45	45	45	-1 (-2.17%)	5,250
2 Jul 1997	INR	45.5	46	42.5	46	46	+3 (+6.98%)	1,400
1 Jul 1997	INR	42.5	43	42.5	43	43	+0.5 (+1.18%)	2,200
30 Jun 1997	INR	40	43	40	42.5	42.5	+0.5 (+1.19%)	9,350
27 Jun 1997	INR	37.75	42	37.75	42	42	+5.25 (+14.29%)	1,850
26 Jun 1997	INR	37.5	38.75	36.75	36.75	36.75	-0.75 (-2%)	350
25 Jun 1997	INR	37.5	37.5	36.75	37.5	37.5	0.0 (0.0%)	650
24 Jun 1997	INR	38.75	38.75	37.5	37.5	37.5	0.0 (0.0%)	2,500
23 Jun 1997	INR	37.5	39.5	37.5	37.5	37.5	+0.5 (+1.35%)	5,400
20 Jun 1997	INR	39.75	39.75	37	37	37	-0.25 (-0.67%)	1,000
19 Jun 1997	INR	40.5	40.5	36.25	37.25	37.25	-0.25 (-0.67%)	5,700
18 Jun 1997	INR	37.5	40	37.5	37.5	37.5	0.0 (0.0%)	8,700

Unicorn Response |