Visaka Industries Limited Recent Share Price (NSE:VISAKAIND)

NSE:VISAKAIND - Visaka Industries Ltd Visaka Industries Limited
Sector: Industrials, Industry: Building Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jun 1997	INR	36	37.5	36	37.5	37.5	0.0 (0.0%)	8,500
16 Jun 1997	INR	37.5	37.5	37.5	37.5	37.5	+0.5 (+1.35%)	5,000
13 Jun 1997	INR	37.5	37.5	36.5	37	37	-0.5 (-1.33%)	10,700
12 Jun 1997	INR	37	37.5	37	37.5	37.5	+1.5 (+4.17%)	5,000
11 Jun 1997	INR	36.25	36.5	36	36	36	-1.5 (-4%)	10,000
10 Jun 1997	INR	36.25	37.5	36.25	37.5	37.5	+2.5 (+7.14%)	12,100
9 Jun 1997	INR	39	39	35	35	35	-4.75 (-11.95%)	17,100
6 Jun 1997	INR	37.5	40	37.5	39.75	39.75	+2 (+5.30%)	8,600
5 Jun 1997	INR	37.5	37.75	37.5	37.75	37.75	+0.25 (+0.67%)	2,050
4 Jun 1997	INR	37.75	37.75	36.75	37.5	37.5	+0.75 (+2.04%)	7,050
3 Jun 1997	INR	37.5	37.5	36.75	36.75	36.75	-0.75 (-2%)	8,400
2 Jun 1997	INR	37.5	37.5	36.75	37.5	37.5	0.0 (0.0%)	4,500
30 May 1997	INR	37.5	37.5	37.5	37.5	37.5	+0.75 (+2.04%)	2,000
29 May 1997	INR	37.5	37.5	36.75	36.75	36.75	-0.75 (-2%)	12,100
28 May 1997	INR	35	37.5	35	37.5	37.5	+0.5 (+1.35%)	650
27 May 1997	INR	38.75	38.75	34	37	37	0.0 (0.0%)	10,000
26 May 1997	INR	37.5	37.75	36.5	37	37	-0.5 (-1.33%)	18,650
23 May 1997	INR	39	40	37.5	37.5	37.5	+0.5 (+1.35%)	10,600
22 May 1997	INR	37.5	37.5	37	37	37	-0.5 (-1.33%)	700
21 May 1997	INR	37.5	37.5	37	37.5	37.5	-0.75 (-1.96%)	3,500
20 May 1997	INR	38.75	38.75	38	38.25	38.25	-0.5 (-1.29%)	1,450
19 May 1997	INR	39.5	39.5	38.75	38.75	38.75	-1.25 (-3.13%)	4,500
16 May 1997	INR	40	40	40	40	40	+1 (+2.56%)	200
14 May 1997	INR	37.5	39	37.5	39	39	+0.75 (+1.96%)	150
13 May 1997	INR	39.25	39.25	38.25	38.25	38.25	-0.25 (-0.65%)	7,100
12 May 1997	INR	41.25	41.25	38.5	38.5	38.5	-2.5 (-6.10%)	3,200
9 May 1997	INR	40.25	41	40	41	41	+0.75 (+1.86%)	3,500
8 May 1997	INR	40.25	40.25	40.25	40.25	40.25	+0.25 (+0.63%)	50
7 May 1997	INR	40.5	41.25	40	40	40	0.0 (0.0%)	12,800
6 May 1997	INR	40	40.5	39.75	40	40	+1.25 (+3.23%)	7,000

Unicorn Response |