| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | INR | 737.45 | 779.9 | 735 | 775.75 | 775.75 | +40 (+5.44%) | 208,325 |
| 11 Aug 2021 | INR | 755 | 755 | 701.05 | 735.75 | 735.75 | -20.45 (-2.70%) | 396,625 |
| 10 Aug 2021 | INR | 804 | 808.6 | 723.05 | 756.2 | 756.2 | -48.3 (-6.00%) | 428,015 |
| 9 Aug 2021 | INR | 818.25 | 831.7 | 800.9 | 804.5 | 804.5 | -13.75 (-1.68%) | 150,715 |
| 6 Aug 2021 | INR | 819 | 825 | 812 | 818.25 | 818.25 | -0.55 (-0.07%) | 112,710 |
| 5 Aug 2021 | INR | 817 | 831.05 | 807 | 818.8 | 818.8 | +2.2 (+0.27%) | 253,640 |
| 4 Aug 2021 | INR | 851 | 854.55 | 812.55 | 816.6 | 816.6 | -33.3 (-3.92%) | 281,795 |
| 3 Aug 2021 | INR | 860.7 | 870 | 840.05 | 849.9 | 849.9 | -2.6 (-0.30%) | 372,575 |
| 2 Aug 2021 | INR | 830 | 873.25 | 830 | 852.5 | 852.5 | +33.5 (+4.09%) | 1,000,270 |
| 30 Jul 2021 | INR | 804.9 | 844.45 | 804.9 | 819 | 819 | +14.35 (+1.78%) | 539,580 |
| 29 Jul 2021 | INR | 828.95 | 829.95 | 800.35 | 804.65 | 804.65 | -17.6 (-2.14%) | 199,260 |
| 28 Jul 2021 | INR | 805 | 837.55 | 794.8 | 822.25 | 822.25 | +24.7 (+3.10%) | 872,005 |
| 27 Jul 2021 | INR | 821 | 821 | 783.6 | 797.55 | 797.55 | -32.6 (-3.93%) | 761,840 |
| 26 Jul 2021 | INR | 837.7 | 850 | 808 | 830.15 | 830.15 | +3 (+0.36%) | 1,074,850 |
| 23 Jul 2021 | INR | 806.1 | 839 | 800 | 827.15 | 827.15 | +28.25 (+3.54%) | 764,185 |
| 22 Jul 2021 | INR | 752.2 | 823 | 752.2 | 798.9 | 798.9 | +50.85 (+6.80%) | 1,339,100 |
| 20 Jul 2021 | INR | 773 | 778 | 740 | 748.05 | 748.05 | -21.25 (-2.76%) | 294,960 |
| 19 Jul 2021 | INR | 762.7 | 778 | 747.25 | 769.3 | 769.3 | +6.95 (+0.91%) | 249,725 |
| 16 Jul 2021 | INR | 756.55 | 766.25 | 751.15 | 762.35 | 762.35 | +6.35 (+0.84%) | 143,300 |
| 15 Jul 2021 | INR | 760.1 | 772 | 750.2 | 756 | 756 | -4.1 (-0.54%) | 196,155 |
| 14 Jul 2021 | INR | 761 | 775.35 | 752.6 | 760.1 | 760.1 | +2.2 (+0.29%) | 267,095 |
| 13 Jul 2021 | INR | 759.9 | 779.9 | 750 | 757.9 | 757.9 | +12.2 (+1.64%) | 793,690 |
| 12 Jul 2021 | INR | 743 | 770.5 | 739.2 | 745.7 | 745.7 | -0.3 (-0.04%) | 467,145 |
| 9 Jul 2021 | INR | 752.9 | 757.85 | 743 | 746 | 746 | -1.45 (-0.19%) | 228,580 |
| 8 Jul 2021 | INR | 750 | 759 | 741 | 747.45 | 747.45 | -6.9 (-0.91%) | 358,270 |
| 7 Jul 2021 | INR | 776 | 776 | 740 | 754.35 | 754.35 | +8.15 (+1.09%) | 1,104,750 |
| 6 Jul 2021 | INR | 700 | 775 | 690.95 | 746.2 | 746.2 | +55.9 (+8.10%) | 3,313,635 |
| 5 Jul 2021 | INR | 694.95 | 697 | 686 | 690.3 | 690.3 | +3.5 (+0.51%) | 261,495 |
| 2 Jul 2021 | INR | 694 | 698 | 684.25 | 686.8 | 686.8 | -3.7 (-0.54%) | 155,545 |
| 1 Jul 2021 | INR | 700 | 700 | 687 | 690.5 | 690.5 | +3 (+0.44%) | 145,965 |
