| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 85.55 | 86.35 | 85 | 85.95 | 85.95 | +1 (+1.18%) | 138,846 |
| 6 Jun 2023 | INR | 82.65 | 86.25 | 82.2 | 84.95 | 84.95 | +3.05 (+3.72%) | 133,008 |
| 5 Jun 2023 | INR | 83.8 | 86.1 | 81.4 | 81.9 | 81.9 | -1.85 (-2.21%) | 174,314 |
| 2 Jun 2023 | INR | 80.8 | 84.55 | 79.6 | 83.75 | 83.75 | +4.4 (+5.55%) | 262,895 |
| 1 Jun 2023 | INR | 78.1 | 80 | 78.1 | 79.35 | 79.35 | +1.4 (+1.80%) | 92,121 |
| 31 May 2023 | INR | 77.6 | 78.45 | 77.45 | 77.95 | 77.95 | +0.35 (+0.45%) | 62,826 |
| 30 May 2023 | INR | 77.35 | 78.55 | 77 | 77.6 | 77.6 | +0.25 (+0.32%) | 94,833 |
| 29 May 2023 | INR | 78 | 78.3 | 76.9 | 77.35 | 77.35 | -0.4 (-0.51%) | 67,659 |
| 26 May 2023 | INR | 77.45 | 77.95 | 76.8 | 77.75 | 77.75 | +0.85 (+1.11%) | 48,524 |
| 25 May 2023 | INR | 78.8 | 78.8 | 76.65 | 76.9 | 76.9 | -0.2 (-0.26%) | 82,244 |
| 24 May 2023 | INR | 80 | 80 | 76.7 | 77.1 | 77.1 | -2.7 (-3.38%) | 98,805 |
| 23 May 2023 | INR | 79.7 | 80.7 | 77.6 | 79.8 | 79.8 | +1.35 (+1.72%) | 99,734 |
| 22 May 2023 | INR | 80 | 80 | 76.6 | 78.45 | 78.45 | -3.95 (-4.79%) | 261,967 |
| 19 May 2023 | INR | 86.3 | 86.3 | 82 | 82.4 | 82.4 | -3 (-3.51%) | 154,599 |
| 18 May 2023 | INR | 85.9 | 86.55 | 85.05 | 85.4 | 85.4 | -0.2 (-0.23%) | 82,806 |
| 17 May 2023 | INR | 86.1 | 87.3 | 84.9 | 85.6 | 85.6 | -1.2 (-1.38%) | 164,144 |
| 16 May 2023 | INR | 88.8 | 89.7 | 86.1 | 86.8 | 86.8 | -1.45 (-1.64%) | 422,305 |
| 15 May 2023 | INR | 88.85 | 92 | 87.95 | 88.25 | 88.25 | -347.9 (-79.77%) | 489,865 |
| 12 May 2023 | INR | 436.1 | 441 | 431.6 | 436.15 | 436.15 | +0.1 (+0.02%) | 271,125 |
| 11 May 2023 | INR | 448.7 | 448.7 | 431.4 | 436.05 | 436.05 | -6.95 (-1.57%) | 194,500 |
| 10 May 2023 | INR | 446 | 446 | 438.2 | 443 | 443 | +2.15 (+0.49%) | 162,200 |
| 9 May 2023 | INR | 440.7 | 447.2 | 435 | 440.85 | 440.85 | -1.85 (-0.42%) | 152,210 |
| 8 May 2023 | INR | 443.05 | 447.05 | 441 | 442.7 | 442.7 | +2.55 (+0.58%) | 264,090 |
| 5 May 2023 | INR | 442 | 443.05 | 431.05 | 440.15 | 440.15 | +0.95 (+0.22%) | 252,880 |
| 4 May 2023 | INR | 431.05 | 447.4 | 429.55 | 439.2 | 439.2 | +8.1 (+1.88%) | 469,930 |
| 3 May 2023 | INR | 414 | 433.7 | 407.75 | 431.1 | 431.1 | +21.9 (+5.35%) | 635,755 |
| 2 May 2023 | INR | 408.45 | 416.8 | 402.8 | 409.2 | 409.2 | +5 (+1.24%) | 370,175 |
| 28 Apr 2023 | INR | 402.3 | 406.75 | 398.5 | 404.2 | 404.2 | +5.7 (+1.43%) | 215,355 |
| 27 Apr 2023 | INR | 396.45 | 401.3 | 395 | 398.5 | 398.5 | +2.15 (+0.54%) | 140,125 |
| 26 Apr 2023 | INR | 401.95 | 401.95 | 395.45 | 396.35 | 396.35 | -1.6 (-0.40%) | 86,440 |
