| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 401.85 | 404.2 | 396.55 | 397.95 | 397.95 | -2.8 (-0.70%) | 103,345 |
| 24 Apr 2023 | INR | 400.5 | 402.45 | 398 | 400.75 | 400.75 | +1.5 (+0.38%) | 185,550 |
| 21 Apr 2023 | INR | 404 | 407.95 | 390.95 | 399.25 | 399.25 | 0.0 (0.0%) | 495,855 |
| 20 Apr 2023 | INR | 386.75 | 401.85 | 385.95 | 399.25 | 399.25 | +16.5 (+4.31%) | 785,110 |
| 19 Apr 2023 | INR | 384.6 | 385.8 | 377.75 | 382.75 | 382.75 | -1.35 (-0.35%) | 79,255 |
| 18 Apr 2023 | INR | 380.95 | 385.75 | 377.05 | 384.1 | 384.1 | +5.2 (+1.37%) | 169,925 |
| 17 Apr 2023 | INR | 371.3 | 382 | 371.3 | 378.9 | 378.9 | +0.1 (+0.03%) | 123,385 |
| 13 Apr 2023 | INR | 380.15 | 380.7 | 374.55 | 378.8 | 378.8 | -1.35 (-0.36%) | 80,240 |
| 12 Apr 2023 | INR | 377 | 383.8 | 375.95 | 380.15 | 380.15 | -4.15 (-1.08%) | 259,945 |
| 11 Apr 2023 | INR | 386.95 | 388.4 | 378.4 | 384.3 | 384.3 | +0.25 (+0.07%) | 392,430 |
| 10 Apr 2023 | INR | 384 | 389 | 381.05 | 384.05 | 384.05 | +3.85 (+1.01%) | 350,275 |
| 6 Apr 2023 | INR | 384.9 | 389.95 | 378.85 | 380.2 | 380.2 | -2.35 (-0.61%) | 193,995 |
| 5 Apr 2023 | INR | 362.1 | 384.75 | 362.1 | 382.55 | 382.55 | +21.8 (+6.04%) | 416,905 |
| 3 Apr 2023 | INR | 349 | 364.8 | 346.8 | 360.75 | 360.75 | +18.85 (+5.51%) | 234,435 |
| 31 Mar 2023 | INR | 338.85 | 348.6 | 337.45 | 341.9 | 341.9 | +4.45 (+1.32%) | 184,590 |
| 29 Mar 2023 | INR | 322 | 338.7 | 322 | 337.45 | 337.45 | +10.85 (+3.32%) | 365,600 |
| 28 Mar 2023 | INR | 329.55 | 333.15 | 325 | 326.6 | 326.6 | -6.3 (-1.89%) | 194,905 |
| 27 Mar 2023 | INR | 341.65 | 341.65 | 331.05 | 332.9 | 332.9 | -8.75 (-2.56%) | 166,340 |
| 24 Mar 2023 | INR | 348.1 | 349.9 | 340.4 | 341.65 | 341.65 | -7.45 (-2.13%) | 197,370 |
| 23 Mar 2023 | INR | 351.95 | 356.6 | 347.05 | 349.1 | 349.1 | -2.9 (-0.82%) | 256,955 |
| 22 Mar 2023 | INR | 353.85 | 355 | 350.05 | 352 | 352 | +0.25 (+0.07%) | 145,240 |
| 21 Mar 2023 | INR | 351 | 353 | 349 | 351.75 | 351.75 | +1.35 (+0.39%) | 152,630 |
| 20 Mar 2023 | INR | 355.55 | 358.85 | 348.1 | 350.4 | 350.4 | -10.1 (-2.80%) | 186,165 |
| 17 Mar 2023 | INR | 364.95 | 367.55 | 356.7 | 360.5 | 360.5 | -1.05 (-0.29%) | 82,090 |
| 16 Mar 2023 | INR | 364 | 365 | 355.05 | 361.55 | 361.55 | -3.45 (-0.95%) | 121,020 |
| 15 Mar 2023 | INR | 367.5 | 371 | 364.7 | 365 | 365 | -2 (-0.54%) | 107,275 |
| 14 Mar 2023 | INR | 371.95 | 375 | 366 | 367 | 367 | -3.95 (-1.06%) | 394,455 |
| 13 Mar 2023 | INR | 383.05 | 383.2 | 369.8 | 370.95 | 370.95 | -10.05 (-2.64%) | 468,625 |
| 10 Mar 2023 | INR | 386.25 | 386.35 | 380 | 381 | 381 | -5.25 (-1.36%) | 120,945 |
| 9 Mar 2023 | INR | 384 | 389.5 | 383.95 | 386.25 | 386.25 | +2.1 (+0.55%) | 120,095 |
