| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2022 | INR | 20.6 | 20.6 | 19.6 | 20 | 20 | -0.05 (-0.25%) | 107,337 |
| 25 Jan 2022 | INR | 20 | 21.55 | 19.75 | 20.05 | 20.05 | +0.05 (+0.25%) | 108,029 |
| 24 Jan 2022 | INR | 21.8 | 21.8 | 19.75 | 20 | 20 | -0.9 (-4.31%) | 155,458 |
| 21 Jan 2022 | INR | 21.55 | 22.15 | 20.25 | 20.9 | 20.9 | -0.55 (-2.56%) | 121,934 |
| 20 Jan 2022 | INR | 23.1 | 23.15 | 21.3 | 21.45 | 21.45 | -0.95 (-4.24%) | 162,208 |
| 19 Jan 2022 | INR | 23.15 | 23.45 | 21.9 | 22.4 | 22.4 | -0.7 (-3.03%) | 94,705 |
| 18 Jan 2022 | INR | 24.25 | 24.3 | 23 | 23.1 | 23.1 | -0.8 (-3.35%) | 71,778 |
| 17 Jan 2022 | INR | 24 | 24.7 | 23.5 | 23.9 | 23.9 | -0.1 (-0.42%) | 166,157 |
| 14 Jan 2022 | INR | 23.3 | 24.6 | 23.3 | 24 | 24 | -0.35 (-1.44%) | 84,576 |
| 13 Jan 2022 | INR | 23.8 | 24.95 | 23 | 24.35 | 24.35 | +0.55 (+2.31%) | 181,808 |
| 12 Jan 2022 | INR | 25.2 | 25.4 | 23.5 | 23.8 | 23.8 | -1.4 (-5.56%) | 277,207 |
| 11 Jan 2022 | INR | 25.15 | 26.5 | 24.5 | 25.2 | 25.2 | +0.8 (+3.28%) | 463,635 |
| 10 Jan 2022 | INR | 23 | 25 | 23 | 24.4 | 24.4 | +1.55 (+6.78%) | 315,628 |
| 7 Jan 2022 | INR | 23.5 | 23.5 | 22.65 | 22.85 | 22.85 | -0.1 (-0.44%) | 104,045 |
| 6 Jan 2022 | INR | 22.05 | 23.65 | 20.4 | 22.95 | 22.95 | +0.95 (+4.32%) | 301,066 |
| 5 Jan 2022 | INR | 23.3 | 23.3 | 21.7 | 22 | 22 | -0.75 (-3.30%) | 51,337 |
| 4 Jan 2022 | INR | 24 | 24 | 22.05 | 22.75 | 22.75 | -0.55 (-2.36%) | 154,654 |
| 3 Jan 2022 | INR | 21.9 | 23.45 | 21.75 | 23.3 | 23.3 | +1.6 (+7.37%) | 442,360 |
| 31 Dec 2021 | INR | 21.4 | 22.5 | 20.4 | 21.7 | 21.7 | +1.2 (+5.85%) | 272,894 |
| 30 Dec 2021 | INR | 20.8 | 21.05 | 20.3 | 20.5 | 20.5 | +0.1 (+0.49%) | 39,180 |
| 29 Dec 2021 | INR | 20.65 | 21.65 | 20.3 | 20.4 | 20.4 | -0.05 (-0.24%) | 68,141 |
| 28 Dec 2021 | INR | 20.5 | 20.85 | 20.25 | 20.45 | 20.45 | +0.05 (+0.25%) | 61,937 |
| 27 Dec 2021 | INR | 19.95 | 20.7 | 19.8 | 20.4 | 20.4 | +0.4 (+2%) | 93,266 |
| 24 Dec 2021 | INR | 19.75 | 21.1 | 19.65 | 20 | 20 | +0.25 (+1.27%) | 158,657 |
| 23 Dec 2021 | INR | 19.8 | 20.3 | 19.4 | 19.75 | 19.75 | 0.0 (0.0%) | 50,438 |
| 22 Dec 2021 | INR | 19.1 | 20.75 | 19.1 | 19.75 | 19.75 | +0.65 (+3.40%) | 109,265 |
| 21 Dec 2021 | INR | 19.1 | 19.7 | 18.95 | 19.1 | 19.1 | +0.15 (+0.79%) | 43,943 |
| 20 Dec 2021 | INR | 19.15 | 19.8 | 18.7 | 18.95 | 18.95 | -0.95 (-4.77%) | 81,841 |
| 17 Dec 2021 | INR | 20.75 | 20.75 | 19.4 | 19.9 | 19.9 | -0.65 (-3.16%) | 35,654 |
| 16 Dec 2021 | INR | 21.9 | 22.05 | 20.15 | 20.55 | 20.55 | -0.8 (-3.75%) | 121,630 |
