| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2021 | INR | 20.75 | 20.85 | 19.6 | 20.45 | 20.45 | +0.25 (+1.24%) | 61,799 |
| 2 Nov 2021 | INR | 21.3 | 21.3 | 19.95 | 20.2 | 20.2 | -0.75 (-3.58%) | 50,694 |
| 1 Nov 2021 | INR | 19.15 | 20.95 | 19.15 | 20.95 | 20.95 | +1.9 (+9.97%) | 83,903 |
| 29 Oct 2021 | INR | 17.8 | 19.3 | 17.25 | 19.05 | 19.05 | +1.2 (+6.72%) | 30,564 |
| 28 Oct 2021 | INR | 19.65 | 19.65 | 17.75 | 17.85 | 17.85 | -1.15 (-6.05%) | 52,279 |
| 27 Oct 2021 | INR | 19.85 | 19.9 | 18.75 | 19 | 19 | -0.65 (-3.31%) | 71,484 |
| 26 Oct 2021 | INR | 19.8 | 20.2 | 19.6 | 19.65 | 19.65 | -0.05 (-0.25%) | 8,629 |
| 25 Oct 2021 | INR | 20.4 | 20.4 | 19.5 | 19.7 | 19.7 | -0.3 (-1.50%) | 26,290 |
| 22 Oct 2021 | INR | 20.65 | 20.7 | 19.65 | 20 | 20 | -0.35 (-1.72%) | 41,044 |
| 21 Oct 2021 | INR | 20.1 | 20.8 | 20.1 | 20.35 | 20.35 | +0.1 (+0.49%) | 24,931 |
| 20 Oct 2021 | INR | 20.65 | 21 | 20.1 | 20.25 | 20.25 | -0.4 (-1.94%) | 68,930 |
| 19 Oct 2021 | INR | 21 | 21.4 | 20.45 | 20.65 | 20.65 | -0.55 (-2.59%) | 32,719 |
| 18 Oct 2021 | INR | 21.3 | 21.8 | 21.15 | 21.2 | 21.2 | -0.45 (-2.08%) | 68,546 |
| 14 Oct 2021 | INR | 21.4 | 22.35 | 21.25 | 21.65 | 21.65 | -0.15 (-0.69%) | 57,639 |
| 13 Oct 2021 | INR | 21.85 | 22.2 | 21.25 | 21.8 | 21.8 | -0.05 (-0.23%) | 33,325 |
| 12 Oct 2021 | INR | 22.3 | 22.35 | 21.8 | 21.85 | 21.85 | -0.25 (-1.13%) | 37,441 |
| 11 Oct 2021 | INR | 22.15 | 22.7 | 21.85 | 22.1 | 22.1 | -0.05 (-0.23%) | 88,438 |
| 8 Oct 2021 | INR | 22.9 | 23 | 21.75 | 22.15 | 22.15 | -0.25 (-1.12%) | 37,431 |
| 7 Oct 2021 | INR | 22.7 | 23.4 | 21.3 | 22.4 | 22.4 | +0.95 (+4.43%) | 196,590 |
| 6 Oct 2021 | INR | 20.15 | 21.45 | 20.15 | 21.45 | 21.45 | +1 (+4.89%) | 174,249 |
| 5 Oct 2021 | INR | 20.4 | 20.95 | 20.3 | 20.45 | 20.45 | -0.2 (-0.97%) | 17,994 |
| 4 Oct 2021 | INR | 20.55 | 20.85 | 20.2 | 20.65 | 20.65 | +0.35 (+1.72%) | 65,766 |
| 1 Oct 2021 | INR | 20.35 | 20.55 | 20 | 20.3 | 20.3 | -0.1 (-0.49%) | 30,833 |
| 30 Sep 2021 | INR | 20.3 | 20.7 | 20.2 | 20.4 | 20.4 | -0.05 (-0.24%) | 33,706 |
| 29 Sep 2021 | INR | 20 | 20.6 | 20 | 20.45 | 20.45 | +0.35 (+1.74%) | 22,183 |
| 28 Sep 2021 | INR | 20.85 | 20.85 | 19.9 | 20.1 | 20.1 | -0.15 (-0.74%) | 51,114 |
| 27 Sep 2021 | INR | 21.1 | 21.1 | 20 | 20.25 | 20.25 | -0.4 (-1.94%) | 195,081 |
| 24 Sep 2021 | INR | 21 | 21.25 | 20.6 | 20.65 | 20.65 | -0.4 (-1.90%) | 44,209 |
| 23 Sep 2021 | INR | 21.1 | 21.45 | 20.9 | 21.05 | 21.05 | -0.05 (-0.24%) | 47,972 |
| 22 Sep 2021 | INR | 21.15 | 21.65 | 20.75 | 21.1 | 21.1 | -0.05 (-0.24%) | 21,697 |
