| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2006 | INR | 161.4 | 165 | 155 | 157.15 | 31.43 | -3.45 (-2.15%) | 12,355 |
| 20 Oct 2006 | INR | 169 | 169 | 158.6 | 160.6 | 32.12 | -8.8 (-5.19%) | 12,083 |
| 19 Oct 2006 | INR | 173.45 | 175.4 | 166.7 | 169.4 | 33.88 | -3.6 (-2.08%) | 4,326 |
| 18 Oct 2006 | INR | 180 | 180 | 171 | 173 | 34.6 | +0.75 (+0.44%) | 2,263 |
| 17 Oct 2006 | INR | 178.15 | 190 | 172 | 172.25 | 34.45 | -4.85 (-2.74%) | 5,667 |
| 16 Oct 2006 | INR | 175 | 180 | 174.2 | 177.1 | 35.42 | +2.1 (+1.20%) | 19,586 |
| 13 Oct 2006 | INR | 183 | 184 | 173.15 | 175 | 35 | -3.3 (-1.85%) | 4,697 |
| 12 Oct 2006 | INR | 184.9 | 184.9 | 176 | 178.3 | 35.66 | +4.7 (+2.71%) | 8,738 |
| 11 Oct 2006 | INR | 175.6 | 179.4 | 172.05 | 173.6 | 34.72 | -2.9 (-1.64%) | 7,333 |
| 10 Oct 2006 | INR | 169.45 | 183.75 | 169.45 | 176.5 | 35.3 | +7.8 (+4.62%) | 16,037 |
| 9 Oct 2006 | INR | 170.6 | 171.4 | 168.55 | 168.7 | 33.74 | -2.4 (-1.40%) | 8,320 |
| 6 Oct 2006 | INR | 168 | 173.2 | 168 | 171.1 | 34.22 | +3.5 (+2.09%) | 12,378 |
| 5 Oct 2006 | INR | 169.45 | 171.95 | 167.05 | 167.6 | 33.52 | -0.9 (-0.53%) | 2,495 |
| 4 Oct 2006 | INR | 169 | 172 | 164 | 168.5 | 33.7 | -0.7 (-0.41%) | 9,284 |
| 3 Oct 2006 | INR | 173.55 | 173.55 | 168.15 | 169.2 | 33.84 | -3.2 (-1.86%) | 2,611 |
| 2 Oct 2006 | INR | 0 | 0 | 0 | 172.4 | 34.48 | 0.0 (0.0%) | 0 |
| 29 Sep 2006 | INR | 170 | 174 | 170 | 172.4 | 34.48 | +2.9 (+1.71%) | 4,867 |
| 28 Sep 2006 | INR | 173.45 | 176.95 | 169 | 169.5 | 33.9 | -4.5 (-2.59%) | 2,484 |
| 27 Sep 2006 | INR | 170 | 174 | 169 | 174 | 34.8 | +3.5 (+2.05%) | 21,005 |
| 26 Sep 2006 | INR | 168.45 | 173 | 166.7 | 170.5 | 34.1 | +4.2 (+2.53%) | 9,818 |
| 25 Sep 2006 | INR | 175 | 175 | 166.3 | 166.3 | 33.26 | -8.75 (-5.00%) | 15,202 |
| 22 Sep 2006 | INR | 181.95 | 182 | 173 | 175.05 | 35.01 | -5.95 (-3.29%) | 9,504 |
| 21 Sep 2006 | INR | 180 | 186 | 180 | 181 | 36.2 | +2 (+1.12%) | 3,319 |
| 20 Sep 2006 | INR | 177.2 | 185 | 177.15 | 179 | 35.8 | +1.9 (+1.07%) | 3,982 |
| 19 Sep 2006 | INR | 181 | 186 | 177 | 177.1 | 35.42 | -8.9 (-4.78%) | 4,948 |
| 18 Sep 2006 | INR | 186 | 192 | 182 | 186 | 37.2 | +1.1 (+0.59%) | 10,715 |
| 15 Sep 2006 | INR | 183 | 188.9 | 181 | 184.9 | 36.98 | +0.6 (+0.33%) | 10,889 |
| 14 Sep 2006 | INR | 189.9 | 190.95 | 183.5 | 184.3 | 36.86 | -2.25 (-1.21%) | 10,155 |
| 13 Sep 2006 | INR | 196.4 | 198 | 185 | 186.55 | 37.31 | -5.9 (-3.07%) | 17,035 |
| 12 Sep 2006 | INR | 182.55 | 192.6 | 174.3 | 192.45 | 38.49 | +9 (+4.91%) | 56,357 |
