| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2006 | INR | 194.45 | 197 | 183.2 | 183.45 | 36.69 | -6.7 (-3.52%) | 36,255 |
| 8 Sep 2006 | INR | 195.95 | 197 | 190.15 | 190.15 | 38.03 | -0.5 (-0.26%) | 18,180 |
| 7 Sep 2006 | INR | 193 | 201.65 | 188.1 | 190.65 | 38.13 | -1.4 (-0.73%) | 27,152 |
| 6 Sep 2006 | INR | 188 | 194.35 | 185.95 | 192.05 | 38.41 | +7.05 (+3.81%) | 19,591 |
| 5 Sep 2006 | INR | 189.5 | 189.9 | 184.2 | 185 | 37 | -1.45 (-0.78%) | 11,163 |
| 4 Sep 2006 | INR | 193.5 | 194.9 | 184 | 186.45 | 37.29 | -0.9 (-0.48%) | 33,270 |
| 1 Sep 2006 | INR | 183.8 | 191.75 | 179.5 | 187.35 | 37.47 | +4.7 (+2.57%) | 22,706 |
| 31 Aug 2006 | INR | 195 | 195 | 182.65 | 182.65 | 36.53 | -9.6 (-4.99%) | 25,883 |
| 30 Aug 2006 | INR | 184.9 | 193.55 | 181.1 | 192.25 | 38.45 | +6.95 (+3.75%) | 38,728 |
| 29 Aug 2006 | INR | 179 | 186 | 179 | 185.3 | 37.06 | +4.85 (+2.69%) | 16,530 |
| 28 Aug 2006 | INR | 184.45 | 186.9 | 178.5 | 180.45 | 36.09 | -4.55 (-2.46%) | 9,058 |
| 25 Aug 2006 | INR | 188 | 188 | 180.05 | 185 | 37 | -1.5 (-0.80%) | 17,014 |
| 24 Aug 2006 | INR | 183.4 | 189 | 180 | 186.5 | 37.3 | +5.3 (+2.92%) | 54,261 |
| 23 Aug 2006 | INR | 175 | 181.75 | 171.1 | 181.2 | 36.24 | +8.1 (+4.68%) | 132,972 |
| 22 Aug 2006 | INR | 165.95 | 173.1 | 164.1 | 173.1 | 34.62 | +8.2 (+4.97%) | 85,510 |
| 21 Aug 2006 | INR | 163 | 167 | 161.55 | 164.9 | 32.98 | +2.95 (+1.82%) | 82,468 |
| 18 Aug 2006 | INR | 164 | 167.9 | 160 | 161.95 | 32.39 | -4.95 (-2.97%) | 16,370 |
| 17 Aug 2006 | INR | 165 | 172.5 | 162 | 166.9 | 33.38 | +0.25 (+0.15%) | 40,078 |
| 16 Aug 2006 | INR | 183 | 183 | 165.6 | 166.65 | 33.33 | -7.65 (-4.39%) | 168,778 |
| 15 Aug 2006 | INR | 0 | 0 | 0 | 174.3 | 34.86 | 0.0 (0.0%) | 0 |
| 14 Aug 2006 | INR | 170 | 174.3 | 170 | 174.3 | 34.86 | +8.3 (+5.00%) | 69,041 |
| 11 Aug 2006 | INR | 163.95 | 166 | 157 | 166 | 33.2 | +7.9 (+5.00%) | 240,422 |
| 10 Aug 2006 | INR | 158.8 | 162 | 155.3 | 158.1 | 31.62 | +3.7 (+2.40%) | 80,098 |
| 9 Aug 2006 | INR | 149.7 | 157.1 | 148 | 154.4 | 30.88 | +4.75 (+3.17%) | 136,692 |
| 8 Aug 2006 | INR | 154.9 | 154.9 | 149.55 | 149.65 | 29.93 | -7.75 (-4.92%) | 70,477 |
| 7 Aug 2006 | INR | 163.9 | 172 | 157.4 | 157.4 | 31.48 | -8.25 (-4.98%) | 52,178 |
| 4 Aug 2006 | INR | 164 | 167 | 155.15 | 165.65 | 33.13 | +11.5 (+7.46%) | 120,840 |
| 3 Aug 2006 | INR | 140.95 | 154.15 | 140.95 | 154.15 | 30.83 | +13.85 (+9.87%) | 52,426 |
| 2 Aug 2006 | INR | 138 | 144 | 136 | 140.3 | 28.06 | +3.3 (+2.41%) | 7,968 |
| 1 Aug 2006 | INR | 135.25 | 137 | 135.05 | 137 | 27.4 | +1 (+0.74%) | 703 |
