| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2006 | INR | 133 | 139.9 | 131.5 | 136 | 27.2 | +4.8 (+3.66%) | 3,538 |
| 28 Jul 2006 | INR | 135 | 137 | 130.05 | 131.2 | 26.24 | -3.7 (-2.74%) | 570 |
| 27 Jul 2006 | INR | 133 | 135.45 | 132 | 134.9 | 26.98 | +1.55 (+1.16%) | 2,025 |
| 26 Jul 2006 | INR | 132.45 | 135.95 | 125 | 133.35 | 26.67 | +0.4 (+0.30%) | 1,105 |
| 25 Jul 2006 | INR | 129 | 134.4 | 129 | 132.95 | 26.59 | +4.35 (+3.38%) | 853 |
| 24 Jul 2006 | INR | 126 | 130 | 120.3 | 128.6 | 25.72 | +1.1 (+0.86%) | 479 |
| 21 Jul 2006 | INR | 134.5 | 145 | 124.15 | 127.5 | 25.5 | -6 (-4.49%) | 6,924 |
| 20 Jul 2006 | INR | 135 | 143 | 120.15 | 133.5 | 26.7 | +0.5 (+0.38%) | 2,654 |
| 19 Jul 2006 | INR | 142.7 | 143 | 132.5 | 133 | 26.6 | -9.9 (-6.93%) | 2,545 |
| 18 Jul 2006 | INR | 144.95 | 147 | 141 | 142.9 | 28.58 | -2 (-1.38%) | 4,379 |
| 17 Jul 2006 | INR | 149 | 149.9 | 142 | 144.9 | 28.98 | -5 (-3.34%) | 952 |
| 14 Jul 2006 | INR | 142.5 | 152.75 | 142 | 149.9 | 29.98 | -1.1 (-0.73%) | 2,172 |
| 13 Jul 2006 | INR | 145 | 156.7 | 142 | 151 | 30.2 | -1.5 (-0.98%) | 3,317 |
| 12 Jul 2006 | INR | 147 | 152.5 | 142.3 | 152.5 | 30.5 | +5.2 (+3.53%) | 310 |
| 11 Jul 2006 | INR | 143 | 152.9 | 143 | 147.3 | 29.46 | +5.3 (+3.73%) | 2,260 |
| 10 Jul 2006 | INR | 145.5 | 153.45 | 141 | 142 | 28.4 | -2.75 (-1.90%) | 1,265 |
| 7 Jul 2006 | INR | 146 | 156 | 143 | 144.75 | 28.95 | +1.15 (+0.80%) | 2,611 |
| 6 Jul 2006 | INR | 146 | 147.5 | 143.6 | 143.6 | 28.72 | -7.1 (-4.71%) | 1,203 |
| 5 Jul 2006 | INR | 149.75 | 152.35 | 145 | 150.7 | 30.14 | +0.75 (+0.50%) | 839 |
| 4 Jul 2006 | INR | 150 | 151.85 | 148.25 | 149.95 | 29.99 | +4.95 (+3.41%) | 2,130 |
| 3 Jul 2006 | INR | 145.45 | 145.45 | 140 | 145 | 29 | +6.4 (+4.62%) | 440 |
| 30 Jun 2006 | INR | 129 | 138.6 | 129 | 138.6 | 27.72 | +6.6 (+5%) | 1,246 |
| 29 Jun 2006 | INR | 134.9 | 137.55 | 132 | 132 | 26.4 | +1 (+0.76%) | 2,527 |
| 28 Jun 2006 | INR | 137.5 | 137.5 | 127.5 | 131 | 26.2 | -1.8 (-1.36%) | 803 |
| 27 Jun 2006 | INR | 130.25 | 134.7 | 130.25 | 132.8 | 26.56 | -4.3 (-3.14%) | 1,970 |
| 26 Jun 2006 | INR | 140 | 146.95 | 137.1 | 137.1 | 27.42 | -9.75 (-6.64%) | 3,407 |
| 23 Jun 2006 | INR | 146.5 | 146.9 | 143.55 | 146.85 | 29.37 | -4.15 (-2.75%) | 1,229 |
| 22 Jun 2006 | INR | 153 | 154 | 149 | 151 | 30.2 | +2.05 (+1.38%) | 7,973 |
| 21 Jun 2006 | INR | 145 | 149.9 | 140 | 148.95 | 29.79 | +3.95 (+2.72%) | 21,182 |
| 20 Jun 2006 | INR | 142.7 | 146.45 | 142 | 145 | 29 | +4.9 (+3.50%) | 9,809 |
