| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2006 | INR | 134 | 140.1 | 131 | 140.1 | 28.02 | +2.45 (+1.78%) | 8,895 |
| 16 Jun 2006 | INR | 0 | 0 | 0 | 137.65 | 27.53 | 0.0 (0.0%) | 0 |
| 15 Jun 2006 | INR | 0 | 0 | 0 | 137.65 | 27.53 | 0.0 (0.0%) | 0 |
| 14 Jun 2006 | INR | 137.65 | 144.75 | 137.65 | 137.65 | 27.53 | -7.2 (-4.97%) | 9,541 |
| 13 Jun 2006 | INR | 145.25 | 145.55 | 144.85 | 144.85 | 28.97 | -7.65 (-5.02%) | 8,534 |
| 12 Jun 2006 | INR | 154.55 | 158 | 152.45 | 152.5 | 30.5 | -7.5 (-4.69%) | 5,231 |
| 9 Jun 2006 | INR | 152 | 164 | 148.85 | 160 | 32 | +3.35 (+2.14%) | 3,671 |
| 8 Jun 2006 | INR | 157 | 157 | 156.65 | 156.65 | 31.33 | -8.2 (-4.97%) | 580 |
| 7 Jun 2006 | INR | 168 | 168.05 | 164.85 | 164.85 | 32.97 | -8.65 (-4.99%) | 2,245 |
| 6 Jun 2006 | INR | 171.25 | 175 | 171 | 173.5 | 34.7 | -4.5 (-2.53%) | 7,088 |
| 5 Jun 2006 | INR | 176.15 | 181.8 | 176.15 | 178 | 35.6 | -4.3 (-2.36%) | 14,037 |
| 2 Jun 2006 | INR | 182.65 | 184 | 182.3 | 182.3 | 36.46 | -9.55 (-4.98%) | 6,640 |
| 1 Jun 2006 | INR | 192.25 | 199 | 191.85 | 191.85 | 38.37 | -10.05 (-4.98%) | 5,175 |
| 31 May 2006 | INR | 201.9 | 201.95 | 201.9 | 201.9 | 40.38 | -10.6 (-4.99%) | 640 |
| 30 May 2006 | INR | 208.1 | 214 | 204 | 212.5 | 42.5 | +6.5 (+3.16%) | 476 |
| 29 May 2006 | INR | 214.95 | 214.95 | 205 | 206 | 41.2 | -7.95 (-3.72%) | 560 |
| 26 May 2006 | INR | 209 | 214.8 | 208.2 | 213.95 | 42.79 | +8.95 (+4.37%) | 559 |
| 25 May 2006 | INR | 209.3 | 215 | 204.5 | 205 | 41 | -7 (-3.30%) | 4,958 |
| 24 May 2006 | INR | 207 | 215 | 202.5 | 212 | 42.4 | +2 (+0.95%) | 5,867 |
| 23 May 2006 | INR | 210 | 217 | 207 | 210 | 42 | -10 (-4.55%) | 4,147 |
| 22 May 2006 | INR | 215.05 | 220 | 215.05 | 220 | 44 | -6.35 (-2.81%) | 9,043 |
| 19 May 2006 | INR | 240 | 241 | 226.35 | 226.35 | 45.27 | -9.15 (-3.89%) | 7,103 |
| 18 May 2006 | INR | 237 | 243 | 235.5 | 235.5 | 47.1 | -12.05 (-4.87%) | 10,275 |
| 17 May 2006 | INR | 241.5 | 250 | 241.5 | 247.55 | 49.51 | +3.95 (+1.62%) | 3,570 |
| 16 May 2006 | INR | 243 | 248.5 | 237.5 | 243.6 | 48.72 | -5.2 (-2.09%) | 9,852 |
| 15 May 2006 | INR | 273 | 273 | 248.8 | 248.8 | 49.76 | -15.6 (-5.90%) | 11,581 |
| 12 May 2006 | INR | 250.05 | 264.75 | 247.25 | 264.4 | 52.88 | +2.5 (+0.95%) | 11,703 |
| 11 May 2006 | INR | 263 | 263 | 256 | 261.9 | 52.38 | -1.35 (-0.51%) | 4,518 |
| 10 May 2006 | INR | 269.9 | 272 | 263.25 | 263.25 | 52.65 | -3 (-1.13%) | 8,469 |
| 9 May 2006 | INR | 278.45 | 281.85 | 263 | 266.25 | 53.25 | -2.2 (-0.82%) | 8,982 |
