| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2022 | INR | 16.6 | 16.6 | 15.65 | 15.85 | 15.85 | -0.34 (-2.10%) | 35,873 |
| 26 Apr 2022 | INR | 16.32 | 16.63 | 16 | 16.19 | 16.19 | +0.04 (+0.25%) | 59,071 |
| 25 Apr 2022 | INR | 16.16 | 16.55 | 16.08 | 16.15 | 16.15 | -0.15 (-0.92%) | 14,047 |
| 22 Apr 2022 | INR | 16.68 | 16.68 | 16.15 | 16.3 | 16.3 | -0.1 (-0.61%) | 23,547 |
| 21 Apr 2022 | INR | 16.13 | 16.64 | 16.13 | 16.4 | 16.4 | +0.21 (+1.30%) | 39,991 |
| 20 Apr 2022 | INR | 16.49 | 16.5 | 16.13 | 16.19 | 16.19 | -0.1 (-0.61%) | 29,533 |
| 19 Apr 2022 | INR | 16.82 | 16.92 | 16.1 | 16.29 | 16.29 | -0.34 (-2.04%) | 65,492 |
| 18 Apr 2022 | INR | 16.72 | 17 | 16.48 | 16.63 | 16.63 | -0.12 (-0.72%) | 39,721 |
| 13 Apr 2022 | INR | 16.7 | 16.8 | 16.4 | 16.75 | 16.75 | +0.16 (+0.96%) | 58,375 |
| 12 Apr 2022 | INR | 16.81 | 16.88 | 16.35 | 16.59 | 16.59 | -0.22 (-1.31%) | 20,842 |
| 11 Apr 2022 | INR | 17.15 | 17.15 | 16.75 | 16.81 | 16.81 | 0.0 (0.0%) | 15,940 |
| 8 Apr 2022 | INR | 16.72 | 16.88 | 16.6 | 16.81 | 16.81 | +0.2 (+1.20%) | 50,273 |
| 7 Apr 2022 | INR | 16.9 | 17.1 | 16.51 | 16.61 | 16.61 | +0.24 (+1.47%) | 132,283 |
| 6 Apr 2022 | INR | 16.17 | 17.37 | 15.68 | 16.37 | 16.37 | +0.57 (+3.61%) | 200,640 |
| 5 Apr 2022 | INR | 15.68 | 16.19 | 15.58 | 15.8 | 15.8 | +0.3 (+1.94%) | 58,152 |
| 4 Apr 2022 | INR | 15.7 | 16.21 | 15.28 | 15.5 | 15.5 | +0.49 (+3.26%) | 150,964 |
| 1 Apr 2022 | INR | 14.75 | 15.63 | 14.58 | 15.01 | 15.01 | +0.56 (+3.88%) | 34,196 |
| 31 Mar 2022 | INR | 15.35 | 15.4 | 14.25 | 14.45 | 14.45 | -0.55 (-3.67%) | 161,350 |
| 30 Mar 2022 | INR | 15.8 | 15.8 | 14.9 | 15 | 15 | -0.1 (-0.66%) | 50,383 |
| 29 Mar 2022 | INR | 15.5 | 15.75 | 14.8 | 15.1 | 15.1 | +0.35 (+2.37%) | 146,156 |
| 28 Mar 2022 | INR | 15.45 | 16.1 | 14.6 | 14.75 | 14.75 | -1 (-6.35%) | 102,141 |
| 25 Mar 2022 | INR | 16.2 | 16.95 | 14.7 | 15.75 | 15.75 | -0.45 (-2.78%) | 115,593 |
| 24 Mar 2022 | INR | 16.5 | 17.05 | 16.1 | 16.2 | 16.2 | -0.75 (-4.42%) | 69,175 |
| 23 Mar 2022 | INR | 17.65 | 18.05 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 43,814 |
| 22 Mar 2022 | INR | 17.7 | 18.1 | 17.55 | 17.7 | 17.7 | 0.0 (0.0%) | 53,731 |
| 21 Mar 2022 | INR | 17.4 | 18.15 | 17.25 | 17.7 | 17.7 | +0.1 (+0.57%) | 41,041 |
| 17 Mar 2022 | INR | 18.2 | 18.2 | 17.6 | 17.6 | 17.6 | -0.1 (-0.56%) | 17,673 |
| 16 Mar 2022 | INR | 18.05 | 18.05 | 17.5 | 17.7 | 17.7 | 0.0 (0.0%) | 10,997 |
| 15 Mar 2022 | INR | 17.35 | 18.15 | 17.35 | 17.7 | 17.7 | -0.15 (-0.84%) | 30,970 |
| 14 Mar 2022 | INR | 17.9 | 18.1 | 17.45 | 17.85 | 17.85 | -0.1 (-0.56%) | 39,633 |
